Stuttgart
22.09.26 | 08:17
4,073 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,036 | 4,172 | 08:35 | |
| 4,083 | 4,204 | 08:21 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
4,675 4,835 | 0,000 0,00 % | Mo | 4,500 5,210 | 4,785 4,615 |
| Gesamtumsatz BAYTEX ENERGY Aktien: | 1,1 Mio. Aktien 4,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,021 4,144 | -0,123 -2,97 % | 08:01 | 4,022 4,142 | 4,021 4,021 | |||
4,073 4,058 | 0,000 0,00 % | 08:17 | 4,064 4,185 | 4,073 4,064 | |||
4,068 4,017 | +0,051 +1,27 % | 08:13 | 4,068 4,200 | 4,068 4,068 | |||
4,140 4,269 | -0,129 -3,02 % | 08:00 | 4,022 4,142 | 4,140 4,140 | |||
3,873 3,894 | -0,021 -0,54 % | 08:20 | 3,873 4,395 | 3,873 3,873 | |||
4,091 4,259 | +0,014 +0,34 % | Fr | 4,083 4,204 | 0,000 0,000 | - | ||
4,104 4,079 | +0,025 +0,61 % | 08:35 | 4,036 4,172 | 4,124 4,079 |
| Gesamtumsatz BAYTEX ENERGY Aktien: | 0 Aktien 0 Euro |
15.09.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- GRAPHIC PACKAGING HOLDING COMPANY
- AMETEK INC
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- RAMELIUS RESOURCES LIMITED
- UDR INC
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- UNITED COMMUNITY BANKS INC
- KBR INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIDUS INVESTMENT CORPORATION
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- OUE LIMITED
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- SPIE SA
- JAMES RIVER GROUP HOLDINGS INC
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- NEWMARKET CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- SAPUTO INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- CARERX CORPORATION
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- NZX LIMITED
- NEUREN PHARMACEUTICALS LIMITED
- DOMINOS PIZZA INC
- WESDOME GOLD MINES LTD
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- TELEPHONE & DATA SYSTEMS INC
- COMMUNITY TRUST BANCORP INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- GEORGE WESTON LIMITED
- HUNTSMAN CORPORATION
- BCP INVESTMENT CORPORATION
- PASON SYSTEMS INC
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- CBL & ASSOCIATES PROPERTIES INC
- HOOKER FURNISHINGS CORPORATION
- J&J SNACK FOODS CORP
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- QUANEX BUILDING PRODUCTS CORPORATION
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- MAGELLAN AEROSPACE CORPORATION
- AKVA GROUP ASA
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- TOURMALINE OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- ARMOUR RESIDENTIAL REIT INC
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- EMPIRE STATE REALTY TRUST INC
- RED ROCK RESORTS INC
- CHORUS AVIATION INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- GEO ENERGY RESOURCES LIMITED
- VENTURE GLOBAL INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- MORGUARD CORPORATION
- GAMCO INVESTORS INC
- MCAN MORTGAGE CORPORATION
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- MELCOR DEVELOPMENTS LTD
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- GUZMAN Y GOMEZ LIMITED
- DURATEC LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BAYTEX ENERGY CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.