Tradegate
19.12.25 | 17:03
2,615 Euro
-1,25 % -0,033
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 2,639 | 2,713 | 18:02 | |
| 2,639 | 2,713 | 18:01 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
3,140 3,095 | +0,045 +1,45 % | 17:42 | 3,160 3,140 | 3,225 3,110 |
| Gesamtumsatz BAYTEX ENERGY Aktien: | 154.289 Aktien 338.173 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
2,615 2,590 | -0,033 -1,25 % | Fr | 2,639 2,713 | 2,615 2,615 | - | ||
2,666 2,658 | +0,008 +0,30 % | 17:42 | 2,599 2,753 | 2,708 2,648 | |||
2,553 2,610 | 0,000 0,00 % | Fr | 2,665 2,691 | 2,553 2,553 | - | ||
2,636 2,556 | +0,080 +3,13 % | 17:40 | 2,644 2,708 | 2,685 2,636 | |||
2,627 2,553 | +0,074 +2,90 % | 08:11 | 2,633 2,719 | 2,627 2,627 | |||
2,633 2,633 | 0,000 0,00 % | 08:04 | 2,664 2,691 | 2,633 2,633 | |||
2,630 2,556 | +0,074 +2,90 % | 08:16 | 2,639 2,713 | 2,630 2,630 | |||
2,676 2,648 | +0,028 +1,06 % | 18:02 | 2,639 2,713 | 2,736 2,648 |
| Gesamtumsatz BAYTEX ENERGY Aktien: | 0 Aktien 0 Euro |
15.12.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- COMERICA INC
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- JBT MAREL CORPORATION
- NEWMARKET CORPORATION
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- A&W FOOD SERVICES OF CANADA INC
- WR BERKLEY CORPORATION
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- TERRENO REALTY CORPORATION
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- GEORGE WESTON LIMITED
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- SHOUCHENG HOLDINGS LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- CADENCE BANK
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- JAPAN SMALLER CAPITALIZATION FUND INC
- DYNAM JAPAN HOLDINGS CO LTD
- ARMOUR RESIDENTIAL REIT INC
- CHESAPEAKE UTILITIES CORPORATION
- PINE CLIFF ENERGY LTD
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- MIQUEL Y COSTAS & MIQUEL SA
- INPLAY OIL CORP
- CHOW TAI FOOK JEWELLERY GROUP LTD
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- BANC OF CALIFORNIA INC
- SKISTAR AB
- EMPIRE STATE REALTY TRUST INC
- WAJAX CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- SIXTH STREET SPECIALTY LENDING INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
Sa
Calgary, Alberta--(Newsfile Corp. - December 19, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") today announced that it has closed the sale of its U.S. Eagle Ford Assets for net proceeds of US$2.14 billion (approximately...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
13:02
Calgary, Alberta--(Newsfile Corp. - December 22, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") is pleased to announce its 2026 budget, three-year outlook, executive appointment and Board of Director changes. Highlights2026...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BAYTEX ENERGY CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.