Tradegate
19.12.25 | 17:03
2,615 Euro
-1,25 % -0,033
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 2,611 | 2,685 | 17:07 | |
| 2,611 | 2,685 | 16:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
3,125 3,095 | +0,030 +0,97 % | 16:44 | 3,160 3,190 | 3,225 3,110 |
| Gesamtumsatz BAYTEX ENERGY Aktien: | 120.572 Aktien 240.856 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
2,615 2,590 | -0,033 -1,25 % | Fr | 2,611 2,685 | 2,615 2,615 | - | ||
2,708 2,658 | +0,050 +1,88 % | 15:39 | 2,571 2,725 | 2,708 2,663 | |||
2,553 2,610 | 0,000 0,00 % | Fr | 2,644 2,671 | 2,553 2,553 | - | ||
2,685 2,556 | +0,129 +5,05 % | 07:48 | 2,617 2,679 | 2,685 2,685 | |||
2,627 2,553 | +0,074 +2,90 % | 08:11 | 2,611 2,685 | 2,627 2,627 | |||
2,633 2,633 | 0,000 0,00 % | 08:04 | 2,643 2,670 | 2,633 2,633 | |||
2,630 2,556 | +0,074 +2,90 % | 08:16 | 2,611 2,685 | 2,630 2,630 | |||
2,648 2,648 | 0,000 0,00 % | 17:06 | 2,611 2,685 | 2,736 2,648 |
| Gesamtumsatz BAYTEX ENERGY Aktien: | 0 Aktien 0 Euro |
15.12.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- KBR INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- SERVICE CORPORATION INTERNATIONAL
- JAMES RIVER GROUP HOLDINGS INC
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- MOTOROLA SOLUTIONS INC
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- JBT MAREL CORPORATION
- TKO GROUP HOLDINGS INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- PHILLIPS EDISON & COMPANY INC
- TOPAZ ENERGY CORP
- EQB INC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- TERRENO REALTY CORPORATION
- SIMMONS FIRST NATIONAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- US GLOBAL INVESTORS INC
- MAGIC SOFTWARE ENTERPRISES LTD
- SHOUCHENG HOLDINGS LTD
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- UNILEVER INDONESIA TBK
- IDT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- CADENCE BANK
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- INPLAY OIL CORP
- MIQUEL Y COSTAS & MIQUEL SA
- SIXTH STREET SPECIALTY LENDING INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- EMPIRE STATE REALTY TRUST INC
- SKISTAR AB
- CHOW TAI FOOK JEWELLERY GROUP LTD
- DIVERSIFIED ROYALTY CORP
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- DREAM UNLIMITED CORP
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
Sa
Calgary, Alberta--(Newsfile Corp. - December 19, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") today announced that it has closed the sale of its U.S. Eagle Ford Assets for net proceeds of US$2.14 billion (approximately...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
13:02
Calgary, Alberta--(Newsfile Corp. - December 22, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") is pleased to announce its 2026 budget, three-year outlook, executive appointment and Board of Director changes. Highlights2026...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BAYTEX ENERGY CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.