Realtime | Geld | Brief | Zeit |
---|---|---|---|
8,120 | 8,400 | 22:09 | |
8,110 | 8,390 | 21:59 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
8,180 8,550 | -0,370 -4,33 % | 17:36 | 8,180 8,330 | 8,610 8,000 | |||
8,390 8,500 | -0,110 -1,29 % | 21:59 | 8,110 8,390 | 8,590 8,130 | |||
8,180 8,400 | 0,000 0,00 % | 21:45 | 8,180 8,390 | 8,180 8,180 | |||
8,440 8,220 | +0,220 +2,68 % | 10:14 | 7,990 8,380 | 8,440 8,390 | |||
8,280 8,490 | -0,210 -2,47 % | 20:34 | 7,930 8,640 | 8,620 8,210 | |||
8,100 8,410 | -0,310 -3,69 % | 19:31 | 8,100 8,420 | 8,520 8,100 | |||
8,390 8,410 | -0,020 -0,24 % | 08:20 | 7,990 8,380 | 8,390 8,390 | |||
8,390 8,220 | +0,170 +2,07 % | 08:16 | 7,990 8,380 | 8,390 8,390 | |||
8,430 8,280 | +0,150 +1,81 % | 08:01 | 8,080 8,300 | 8,430 8,430 | |||
8,260 8,500 | -0,240 -2,82 % | 22:09 | 8,120 8,400 | 8,630 8,015 |
Gesamtumsatz BAYWA Aktien: | 46.394 Aktien 385.789 Euro |