| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,300 | 21,400 | 17:14 | |
| 21,200 | 21,400 | 17:13 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
24,795 25,530 | -0,735 -2,88 % | 16:57 | 24,730 24,740 | 25,010 24,560 |
| Gesamtumsatz BILIBILI Aktien: | 446.507 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,400 22,000 | -0,600 -2,73 % | 16:37 | 21,200 21,400 | 21,400 21,200 | |||
22,600 23,200 | -0,600 -2,59 % | 08:06 | 21,400 21,500 | 22,600 22,600 | |||
20,900 20,700 | +0,200 +0,97 % | 30.12.2025 | 20,900 21,000 | 20,900 20,700 | - | ||
21,900 22,000 | -0,100 -0,45 % | 14:18 | 21,300 21,500 | 22,200 21,900 | |||
21,300 21,900 | -0,600 -2,74 % | 17:00 | 21,300 21,500 | 22,000 21,300 | |||
21,200 21,800 | -0,600 -2,75 % | 16:00 | 21,300 21,500 | 22,000 21,200 | |||
21,800 23,600 | -1,800 -7,63 % | 08:16 | 21,200 21,600 | 21,800 21,800 | |||
21,350 22,000 | -0,650 -2,95 % | 17:14 | 21,300 21,400 | 22,700 21,200 |
| Gesamtumsatz BILIBILI Aktien: | 1.050 Aktien 22.320 Euro |