| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,980 | 28,420 | 22:08 | |
| 28,120 | 28,400 | 21:54 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,200 27,860 | +0,340 +1,22 % | 17:35 | 28,000 28,280 | 29,160 28,000 | |||
28,240 28,460 | -0,220 -0,77 % | 21:53 | 28,120 28,400 | 29,180 27,980 | |||
28,020 28,280 | -0,260 -0,92 % | 21:46 | 28,000 28,280 | 29,160 28,000 | |||
27,940 28,220 | -0,280 -0,99 % | 19:31 | 27,940 28,360 | 28,560 27,940 | |||
28,100 28,640 | -0,540 -1,89 % | 08:05 | 28,020 28,240 | 28,100 28,100 | |||
28,120 28,120 | 0,000 0,00 % | 08:00 | 28,040 28,440 | 28,120 28,120 | |||
31,320 32,140 | -0,820 -2,55 % | 30.12.2025 | 31,240 31,600 | 31,320 30,760 | - | ||
28,100 28,280 | -0,180 -0,64 % | 08:16 | 28,020 28,240 | 28,100 28,100 | |||
28,100 28,260 | -0,160 -0,57 % | 08:16 | 28,020 28,240 | 28,100 28,100 | |||
28,200 28,460 | -0,260 -0,91 % | 22:08 | 27,980 28,420 | 29,220 28,080 |
| Gesamtumsatz BITCOIN GROUP SE Aktien: | 38.174 Aktien 1,1 Mio. Euro |