| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,100 | 31,560 | 15.11. | |
| 30,860 | 31,340 | 14.11. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,300 32,200 | -0,900 -2,80 % | Fr | 31,300 31,780 | 31,980 29,780 | |||
30,860 31,500 | -0,240 -0,77 % | Fr | 30,860 31,340 | 31,960 29,900 | |||
31,100 31,420 | 0,000 0,00 % | Fr | 30,560 30,780 | 31,800 29,780 | |||
31,640 32,820 | -1,180 -3,60 % | Fr | 30,860 31,340 | 31,640 29,880 | |||
30,380 31,500 | -1,120 -3,56 % | Fr | 31,080 31,480 | 31,120 30,380 | |||
30,380 33,680 | -3,300 -9,80 % | Fr | 31,080 31,480 | 30,600 30,380 | |||
30,640 31,120 | -0,480 -1,54 % | Fr | 30,860 31,340 | 30,640 29,420 | |||
30,820 31,220 | -0,400 -1,28 % | Fr | 30,780 31,420 | 31,400 30,120 | |||
30,100 33,620 | -3,520 -10,47 % | Fr | 30,860 31,340 | 30,100 30,100 | |||
31,330 31,330 | 0,000 0,00 % | Sa | 31,100 31,560 | 31,330 31,330 | - |
| Gesamtumsatz BITCOIN GROUP SE Aktien: | 55.024 Aktien 1,7 Mio. Euro |