Realtime | Geld | Brief | Zeit |
---|---|---|---|
40,080 | 40,200 | 14:00 | |
40,100 | 40,240 | 14:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
40,000 40,600 | -0,600 -1,48 % | 13:08 | 39,880 39,980 | 40,440 39,640 | |||
39,920 40,440 | -0,520 -1,29 % | 13:41 | 40,100 40,240 | 40,400 39,080 | |||
40,000 40,860 | -0,860 -2,10 % | 09:02 | 39,880 39,980 | 40,280 39,100 | |||
40,000 39,080 | +0,920 +2,35 % | 09:04 | 39,880 39,980 | 40,000 38,940 | |||
39,920 40,160 | 0,000 0,00 % | 13:45 | 39,920 39,980 | 40,200 39,080 | |||
39,560 40,360 | -0,800 -1,98 % | 12:31 | 39,780 40,120 | 39,560 39,560 | |||
39,220 42,380 | -3,160 -7,46 % | 08:03 | 39,880 39,980 | 39,220 39,220 | |||
38,920 39,040 | -0,120 -0,31 % | 08:16 | 39,880 39,980 | 38,920 38,920 | |||
38,920 38,120 | +0,800 +2,10 % | 08:16 | 39,880 39,980 | 38,920 38,920 | |||
40,140 40,700 | -0,560 -1,38 % | 14:00 | 40,080 40,200 | 40,700 39,030 |
Gesamtumsatz BITCOIN GROUP SE Aktien: | 12.630 Aktien 504.504 Euro |