| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,961 | 16,264 | 06.02. | |
| 16,035 | 16,342 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,846 14,732 | -0,291 -1,80 % | Fr | 16,035 16,342 | 16,481 14,751 | |||
16,086 14,678 | 0,000 0,00 % | Fr | 16,019 16,257 | 16,217 14,708 | |||
16,117 14,675 | +1,442 +9,83 % | Fr | 16,041 16,242 | 16,232 14,841 | |||
15,128 16,464 | -1,336 -8,11 % | Fr | 15,983 16,290 | 15,128 14,745 | |||
14,869 16,637 | -1,768 -10,63 % | Fr | 16,043 16,142 | 15,007 14,869 | |||
23,542 23,746 | -0,204 -0,86 % | 30.12.2025 | 23,512 23,568 | 23,542 23,184 | - | ||
14,813 15,800 | -0,987 -6,25 % | Fr | 15,782 16,491 | 14,813 14,813 | |||
14,975 16,504 | -1,529 -9,26 % | Fr | 15,983 16,290 | 14,975 14,975 | |||
16,113 16,113 | +1,546 +10,61 % | Fr | 15,961 16,264 | 16,428 14,683 |
| Gesamtumsatz BITWISE PHYSICAL ETHEREUM Aktien: | 22.247 Aktien 337.871 Euro |