| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,180 | 21,450 | 22:09 | |
| 21,255 | 21,325 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
25,090 25,645 | -0,555 -2,16 % | 21:55 | 25,080 25,100 | 25,170 24,650 |
| Gesamtumsatz BLACKSTONE SECURED LENDING Aktien: | 464.964 Aktien 5,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,290 21,635 | -0,345 -1,59 % | 21:25 | 21,255 21,325 | 21,805 20,950 | |||
21,100 21,675 | -0,575 -2,65 % | 17:16 | 21,245 21,310 | 21,100 21,100 | |||
21,230 21,600 | -0,370 -1,71 % | 21:55 | 21,240 21,335 | 21,605 20,895 | |||
21,285 21,360 | -0,075 -0,35 % | 08:25 | 21,220 21,330 | 21,285 21,285 | |||
21,700 21,840 | -0,140 -0,64 % | 08:00 | 21,245 21,305 | 21,700 21,700 | |||
21,090 21,695 | -0,605 -2,79 % | 19:31 | 21,230 21,325 | 21,460 20,980 | |||
23,115 23,195 | -0,080 -0,34 % | 30.12.2025 | 22,755 23,440 | 23,210 23,020 | - | ||
21,315 21,750 | -0,435 -2,00 % | 22:09 | 21,180 21,450 | 21,833 20,883 |
| Gesamtumsatz BLACKSTONE SECURED LENDING Aktien: | 3.337 Aktien 71.119 Euro |