Tradegate
19.10.26 | 19:47
40,620 Euro
-1,43 % -0,590
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 40,290 | 40,640 | 19.10. | |
| 40,260 | 40,580 | 19.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,230 41,020 | -0,790 -1,93 % | Mo | 40,280 40,590 | 41,240 40,230 | |||
40,620 41,210 | -0,590 -1,43 % | Mo | 40,260 40,580 | 41,560 40,290 | |||
40,480 41,440 | -0,960 -2,32 % | Mo | 40,230 40,570 | 41,200 40,480 | |||
41,200 41,110 | +0,090 +0,22 % | Mo | 40,230 40,570 | 41,200 41,200 | |||
40,680 41,510 | -0,830 -2,00 % | Mo | 40,260 40,580 | 41,180 40,680 | |||
41,270 41,050 | +0,220 +0,54 % | Mo | 40,420 40,750 | 41,270 41,270 | |||
40,680 41,510 | -0,830 -2,00 % | Mo | 40,260 40,580 | 41,180 40,680 | |||
40,760 - | 0,000 0,00 % | Mo | 40,600 40,960 | 40,760 40,760 | |||
40,465 41,255 | -0,790 -1,91 % | Mo | 40,290 40,640 | 41,530 40,390 |
| Gesamtumsatz BOUYGUES Aktien: | 4.427 Aktien 180.328 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- VOLVO AB B
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- MODINE MANUFACTURING COMPANY
- STORA ENSO OYJ CL R
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- GRIFOLS SA
- COSTAR GROUP INC
- NESTE OYJ
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- STADLER RAIL AG
- INGERSOLL RAND INC
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- ENERGEAN PLC
- DOCMORRIS AG
- SPIE SA
- PINTEREST INC
- SIG GROUP AG
- VAT GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- IDORSIA AG
- VICTORIAS SECRET & CO
- GOPRO INC
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GUARDANT HEALTH INC
- FDJ UNITED
- MIPS AB
- ESSITY AB B
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- GLOBANT SA
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- HARBOUR ENERGY PLC
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- FASTNED BV
- ACM RESEARCH INC
- DAVE INC
- TECHNOPROBE SPA
- WIIT SPA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- NVR INC
- ENAGAS SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- SANDVIK AB
- ACKERMANS & VAN HAAREN NV
- MARKETAXESS HOLDINGS INC
- COSMO NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- NIBE INDUSTRIER AB
- BOLIDEN AB
- BOLLORE SE
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- EDENRED SE
- LOTUS BAKERIES SA
- NANOBIOTIX SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- ACOMO NV
- ON THE BEACH GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- RINGCENTRAL INC
- EVOLUTION AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- OUTLOOK THERAPEUTICS INC
- BFF BANK SPA
- AC IMMUNE SA
- EMBRACER GROUP AB
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
13.10.
Roaming Office creation, to bring scale and negotiation strength to independent operatorsFirst independent European MNO to adopt a fully outsourced roaming model8th Tier One operator to select iBASIS for international wholesale communication services
PARIS...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BOUYGUES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.