Tradegate
22.10.26 | 16:17
169,45 Euro
-0,03 % -0,05
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 166,60 | 172,80 | 09:08 | |
| 166,65 | 171,30 | 09:09 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
189,88 188,02 | 0,00 0,00 % | Do | 162,79 190,40 | 190,09 183,93 |
| Gesamtumsatz BRINKER INTERNATIONAL Aktien: | 77.189 Aktien 5,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
169,45 167,40 | -0,05 -0,03 % | Do | 166,65 171,30 | 169,45 169,30 | - | ||
166,95 163,80 | +3,15 +1,92 % | 08:02 | 167,15 171,90 | 166,95 166,95 | |||
166,85 168,80 | 0,00 0,00 % | 08:47 | 166,85 171,50 | 166,85 166,70 | |||
166,60 164,05 | +2,55 +1,55 % | 08:13 | 166,65 171,65 | 166,60 166,60 | |||
163,75 161,20 | +2,55 +1,58 % | 08:24 | 163,85 173,45 | 163,85 163,75 | |||
166,65 166,70 | -0,05 -0,03 % | Do | 166,35 166,90 | 167,35 166,25 | - | ||
163,75 161,20 | +2,55 +1,58 % | 08:24 | 163,85 173,45 | 163,80 163,70 | |||
169,70 169,70 | 0,00 0,00 % | 09:07 | 166,60 172,80 | 169,80 168,80 |
| Gesamtumsatz BRINKER INTERNATIONAL Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- APA CORPORATION
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- ELDORADO GOLD CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- MELEXIS NV
- TRIMBLE INC
- VIAVI SOLUTIONS INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ARCHER DANIELS MIDLAND COMPANY
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- CORBION NV
- COSTAR GROUP INC
- GRIFOLS SA
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- LENZING AG
- SANMINA CORPORATION
- EBRO FOODS SA
- SACYR SA
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- SPIE SA
- PINTEREST INC
- IDORSIA AG
- ENERGEAN PLC
- VAT GROUP AG
- GOPRO INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AKAMAI TECHNOLOGIES INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- ROYAL GOLD INC
- COPART INC
- VUSION
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- ENDEAVOUR MINING PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- STANDARD LIFE PLC
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- GLOBANT SA
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- TELEKOM AUSTRIA AG
- EVN AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- NATURGY ENERGY GROUP SA
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- DARDEN RESTAURANTS INC
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- CENCORA INC
- AEDIFICA SA
- CBRAIN A/S
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- FACC AG
- HEXATRONIC GROUP AB
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- ACM RESEARCH INC
- SCANDINAVIAN TOBACCO GROUP A/S
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- FASTNED BV
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- MAYR-MELNHOF KARTON AG
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- HUBER+SUHNER AG
- NVR INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- ENAGAS SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- DATAGROUP SE
- BOLLORE SE
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- COSMO NV
- IP GROUP PLC
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- NANOBIOTIX SA
- ACOMO NV
- ROYAL UNIBREW A/S
- RINGCENTRAL INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- ON THE BEACH GROUP PLC
- PENGUIN SOLUTIONS INC
- OUTLOOK THERAPEUTICS INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SIVERS SEMICONDUCTORS AB
- BFF BANK SPA
- EVOLUTION AB
- REVENIO GROUP OYJ
- NEXI SPA
- SURGICAL SCIENCE SWEDEN AB
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- FLOWERS FOODS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- PERSONALIS INC
- IMMATICS NV
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BRINKER INTERNATIONAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.