Tradegate
29.12.25 | 07:30
61,50 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 61,00 | 62,00 | 30.12.25 | |
| 0,000 | 0,000 | 30.12.25 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
70,76 71,49 | -0,74 -1,04 % | Mi | 70,60 70,85 | 71,74 70,58 |
| Gesamtumsatz BRP Aktien: | 29.197 Aktien 1,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
60,50 61,00 | -0,50 -0,82 % | Di | 60,50 62,50 | 60,50 60,50 | |||
61,50 61,50 | 0,00 0,00 % | Di | 61,00 62,00 | 61,50 61,50 | |||
61,00 61,50 | 0,00 0,00 % | Di | 61,50 62,00 | 61,00 61,00 | |||
60,50 61,00 | -0,50 -0,82 % | Di | 60,50 62,50 | 60,50 60,50 | |||
61,50 61,50 | 0,00 0,00 % | Di | 60,00 63,00 | 61,50 61,00 | |||
61,00 61,50 | -0,50 -0,81 % | Di | 61,00 62,00 | 61,00 61,00 | |||
61,50 61,50 | 0,00 0,00 % | Mo | 0,000 0,000 | 0,000 0,000 | - | ||
61,50 61,50 | +0,25 +0,41 % | Di | 61,00 62,00 | 61,50 61,25 |
| Gesamtumsatz BRP Aktien: | 0 Aktien 0 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1702 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1802 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1021 EUR AGREE REALTY CORPORATION US0084921008 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AMERIS BANCORP
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- ESAB CORPORATION
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- CANADIAN PACIFIC KANSAS CITY LIMITED
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- LENNOX INTERNATIONAL INC
- SAVARIA CORPORATION
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- MULLEN GROUP LTD
- KP TISSUE INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ORCHID ISLAND CAPITAL INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- SECURE WASTE INFRASTRUCTURE CORP
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- CARDINAL ENERGY LTD
- GOLDMAN SACHS BDC INC
- FIRST INTERNET BANCORP
- EXCHANGE INCOME CORPORATION
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- ENERGY SERVICES OF AMERICA CORPORATION
- TFI INTERNATIONAL INC
- PG&E CORPORATION
- NUTRIEN LTD
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- FIFTH THIRD BANCORP
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- RIOCAN REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- MANHATTAN BRIDGE CAPITAL INC
- PEBBLEBROOK HOTEL TRUST
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- FREEHOLD ROYALTIES LTD
- BIRD CONSTRUCTION INC
- STARWOOD PROPERTY TRUST INC
- BLACK DIAMOND GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- SIENNA SENIOR LIVING INC
- REXFORD INDUSTRIAL REALTY INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- BOYD GROUP SERVICES INC
- ELLINGTON CREDIT COMPANY
- E-L FINANCIAL CORPORATION LIMITED
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- FIRST BANCORP
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- DPM METALS INC
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- VILLAGE SUPER MARKET INC
- CANTERBURY PARK HOLDING CORPORATION
- HEADWATER EXPLORATION INC
- NATIONAL HEALTHCARE CORPORATION
- ORCA ENERGY GROUP INC
- POWER CORPORATION OF CANADA
- FIRSTSERVICE CORPORATION
- FULTON FINANCIAL CORPORATION
- HERZFELD CREDIT INCOME FUND INC
- ARC RESOURCES LTD
- MINT INCOME FUND
- BRP INC
- AUTOHOME INC ADR
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- ALGONQUIN POWER & UTILITIES CORP
- WSP GLOBAL INC
- XENIA HOTELS & RESORTS INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- TOTAL ENERGY SERVICES INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- STORAGEVAULT CANADA INC
- SUPERIOR PLUS CORP
- POLLARD BANKNOTE LIMITED
- MEDICAL FACILITIES CORPORATION
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- SSC SECURITY SERVICES CORP
- ALTUS GROUP LIMITED
- AIRBOSS OF AMERICA CORP
- COLLIERS INTERNATIONAL GROUP INC
- ANDREW PELLER LIMITED
- MCCOY GLOBAL INC
- CANLAN ICE SPORTS CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- CARLYLE SECURED LENDING INC
- LUMENT FINANCE TRUST INC
- NORTH WEST COMPANY INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- CHICAGO ATLANTIC BDC INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- AMERICAN HEALTHCARE REIT INC
- SMARTSTOP SELF STORAGE REIT INC
- MARTINREA INTERNATIONAL INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BRP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.