Tradegate
02.11.26 | 15:40
56,84 Euro
+1,10 % +0,62
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 56,52 | 56,70 | 18:27 | |
| 56,50 | 56,70 | 18:27 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
63,20 62,79 | 0,00 0,00 % | 18:06 | 63,17 63,24 | 64,44 63,15 |
| Gesamtumsatz BXP Aktien: | 73.342 Aktien 2,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
56,84 56,22 | +0,62 +1,10 % | 15:40 | 56,50 56,70 | 56,84 56,02 | |||
55,92 55,88 | +0,04 +0,07 % | 13:05 | 56,28 56,50 | 56,02 55,92 | |||
56,34 56,10 | +0,24 +0,43 % | 18:00 | 56,30 56,48 | 56,34 56,04 | |||
56,13 56,10 | +0,03 +0,05 % | 08:01 | 56,29 56,49 | 56,13 56,13 | |||
56,32 56,10 | 0,00 0,00 % | 18:02 | 56,34 56,54 | 57,14 55,84 | |||
55,96 56,12 | -0,16 -0,29 % | 08:40 | 56,28 56,50 | 56,04 55,96 | |||
56,61 56,26 | +0,35 +0,62 % | 18:26 | 56,52 56,70 | 57,48 55,99 |
| Gesamtumsatz BXP Aktien: | 10 Aktien 562 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- METSO OYJ
- TRINITY INDUSTRIES INC
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- ARCOSA INC
- GLOBE LIFE INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- MCGRATH RENTCORP
- QUAKER CHEMICAL CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- INVESTAR HOLDING CORPORATION
- TASMEA LIMITED
- PLAINS GP HOLDINGS LP
- CAMDEN NATIONAL CORPORATION
- HENDERSON HIGH INCOME TRUST PLC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- GLOBAL WATER RESOURCES INC
- CATENA AB
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- ELLINGTON FINANCIAL INC
- PATRIA PRIVATE EQUITY TRUST PLC
- TIMBERCREEK FINANCIAL CORP
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- VERALTO CORPORATION
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- SCHOLASTIC CORPORATION
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- LUEN THAI HOLDINGS LTD
- REAL ESTATE INVESTORS PLC
- IMPAX ENVIRONMENTAL MARKETS PLC
- OLD SECOND BANCORP INC
- CHEMTRADE LOGISTICS INCOME FUND
- OXFORD INDUSTRIES INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- TPG MORTGAGE INVESTMENT TRUST INC
- ZOETIS INC
- WHITEHORSE FINANCE INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- OXFORD SQUARE CAPITAL CORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- ACROW LIMITED
- OFS CREDIT COMPANY INC
- ADTRACTION GROUP AB
- BEIJER REF AB
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- RIVERNORTH CAPITAL AND INCOME FUND INC
- ARGAN INC
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- BIRD CONSTRUCTION INC
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- MFA FINANCIAL INC
- UMS INTEGRATION LIMITED
- STEPPE CEMENT LTD
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- BRADY CORPORATION
- ARCONTECH GROUP PLC
- CHIMERA INVESTMENT CORPORATION
- BCP INVESTMENT CORPORATION
- CONSOLIDATED WATER CO LTD
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- INDIA CAPITAL GROWTH FUND LIMITED
- KAMUX OYJ
- JAPAN SMALLER CAPITALIZATION FUND INC
- LPP SA
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- PINE CLIFF ENERGY LTD
- SINOPEC ENGINEERING GROUP CO LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- ADENTRA INC
- PETRUS RESOURCES LTD
- TORTOISE ENERGY INFRASTRUCTURE CORP
- DIVERSIFIED ROYALTY CORP
- LINMON MEDIA LTD
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Di
WASHINGTON (dpa-AFX) - BXP, Inc. (BXP) on Tuesday reported a third-quarter profit, compared to a loss last year. The company also raised its full-year 2026 earnings and funds from operations (FFO) guidance, citing property sale gains and better-than-expected...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BXP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.