Frankfurt
02.07.26 | 08:10
59,20 Euro
-0,34 % -0,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 59,16 | 59,64 | 11:32 | |
| 59,08 | 59,66 | 11:17 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
67,77 66,31 | +0,01 +0,01 % | Mi | 33,130 68,94 | 68,46 66,23 |
| Gesamtumsatz BXP Aktien: | 117.320 Aktien 3,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
58,34 58,04 | -1,22 -2,05 % | Mi | 59,08 59,66 | 58,34 58,24 | - | ||
59,08 58,36 | +0,72 +1,23 % | 09:10 | 59,04 59,64 | 59,20 59,08 | |||
59,20 59,40 | -0,20 -0,34 % | 08:10 | 59,08 59,64 | 59,20 59,20 | |||
59,22 58,21 | +1,01 +1,74 % | 08:06 | 59,09 59,63 | 59,22 59,22 | |||
59,10 59,44 | -0,34 -0,57 % | 11:18 | 59,10 59,60 | 59,24 59,08 | |||
59,20 59,06 | +0,14 +0,24 % | 08:11 | 59,08 59,66 | 59,20 59,20 | |||
59,40 59,56 | -0,16 -0,27 % | 11:32 | 59,16 59,64 | 59,56 59,29 |
| Gesamtumsatz BXP Aktien: | 0 Aktien 0 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ABACUS GROUP UTS AU0000291882 0,0212 AUD 0,0128 EUR ACADIA REALTY TRUST US0042391096 0,2 USD 0,175 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1786 EUR ADVANCED FLOWER CAPITAL...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WALT DISNEY COMPANY
- TOTALENERGIES SE
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- CHINA LIFE INSURANCE CO LTD
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- HISENSE HOME APPLIANCES GROUP CO LTD
- VENTAS INC
- WP CAREY INC
- ACADIA REALTY TRUST
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- DATANG INTERNATIONAL POWER GENERATION CO LTD
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- ALUMINUM CORPORATION OF CHINA LTD
- YANKUANG ENERGY GROUP CO LTD
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- NAGARRO SE
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- CHINA INTERNATIONAL CAPITAL CORP LTD
- DEERE & COMPANY
- BANCFIRST CORPORATION
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- CITIC LIMITED
- GRIFOLS SA
- GEK TERNA SA
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- CHINA REINSURANCE GROUP CORPORATION
- EPR PROPERTIES
- INVENTRUST PROPERTIES CORP
- TSINGTAO BREWERY CO LTD
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- CONCORD NEW ENERGY GROUP LTD
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- MULLEN GROUP LTD
- REPOSITRAK INC
- KP TISSUE INC
- WHITECAP RESOURCES INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- VOX ROYALTY CORP
- REAL ESTATE SPLIT CORP
- SR BANCORP INC
- US BANCORP
- AGILENT TECHNOLOGIES INC
- AMDOCS LTD
- ANHUI EXPRESSWAY CO LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ZHUZHOU CRRC TIMES ELECTRIC CO LTD
- ATN INTERNATIONAL INC
- SECURE WASTE INFRASTRUCTURE CORP
- B&G FOODS INC
- CARDINAL ENERGY LTD
- TFI INTERNATIONAL INC
- LEGEND HOLDINGS CORPORATION
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- FIRST INTERNET BANCORP
- SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TIMBERCREEK FINANCIAL CORP
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- ELLINGTON FINANCIAL INC
- BRIDGEMARQ REAL ESTATE SERVICES INC
- ENERGY SERVICES OF AMERICA CORPORATION
- K-BRO LINEN INC
- VERALTO CORPORATION
- PG&E CORPORATION
- DILLARDS INC
- FIFTH THIRD BANCORP
- HOST HOTELS & RESORTS INC
- NUTRIEN LTD
- SUN COMMUNITIES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- DIAMONDROCK HOSPITALITY COMPANY
- PEYTO EXPLORATION & DEVELOPMENT CORP
- NATIONAL HEALTH INVESTORS INC
- ABACUS GROUP UTS
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- AVALONBAY COMMUNITIES INC
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- ANNALY CAPITAL MANAGEMENT INC
- STARWOOD PROPERTY TRUST INC
- TPG MORTGAGE INVESTMENT TRUST INC
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- AMERICOLD REALTY TRUST INC
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- BLACK DIAMOND GROUP LIMITED
- BIRD CONSTRUCTION INC
- LAURENTIAN BANK OF CANADA
- SIENNA SENIOR LIVING INC
- CIBUS REAL ESTATE AB
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- CT REAL ESTATE INVESTMENT TRUST
- REXFORD INDUSTRIAL REALTY INC
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- APPLE HOSPITALITY REIT INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- ECONOCOM GROUP SE
- ELLINGTON CREDIT COMPANY
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- MIRBUD SA
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- E-L FINANCIAL CORPORATION LIMITED
- ICAPE HOLDING
- BSR REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- ENAGAS SA
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- GRUPO CIBEST SA ADR
- UCA AG
- SUNSTONE HOTEL INVESTORS INC
- HIMAX TECHNOLOGIES INC
- DPM METALS INC
- HEADWATER EXPLORATION INC
- TUNAS BARU LAMPUNG TBK
- MFA FINANCIAL INC
- NAGACORP LTD
- DOUGLAS EMMETT INC
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- ORCA ENERGY GROUP INC
- POWER CORPORATION OF CANADA
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- CHIMERA INVESTMENT CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- SAFE BULKERS INC
- JACQUET METALS
- SURGE ENERGY INC
- YORK WATER COMPANY
- DOMAN BUILDING MATERIALS GROUP LTD
- SUPERIOR PLUS CORP
- AGT FOOD AND INGREDIENTS INC
- CHINA RESOURCES MEDICAL HOLDINGS CO LTD
- ALVOPETRO ENERGY LTD
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- POLLARD BANKNOTE LIMITED
- SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD
- MARTINREA INTERNATIONAL INC
- TOTAL ENERGY SERVICES INC
- ALARIS EQUITY PARTNERS INCOME TRUST
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- ALGONQUIN POWER & UTILITIES CORP
- COLLIERS INTERNATIONAL GROUP INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- EXTENDICARE INC
- ALTUS GROUP LIMITED
- XENIA HOTELS & RESORTS INC
- KKR REAL ESTATE FINANCE TRUST INC
- ARC RESOURCES LTD
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- TONGCHENG TRAVEL HOLDINGS LTD
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- PHX ENERGY SERVICES CORP
- CANLAN ICE SPORTS CORP
- ANDREW PELLER LIMITED
- CARLYLE SECURED LENDING INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- LUMENT FINANCE TRUST INC
- CYBER_FOLKS SA
- AIRBOSS OF AMERICA CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- MINT INCOME FUND
- BRP INC
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- NORTH WEST COMPANY INC
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- RICEGROWERS LIMITED
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- POWER & INFRASTRUCTURE SPLIT CORP
- BLUE OWL TECHNOLOGY FINANCE CORP
- SAMSE SA
- ORION PROPERTIES INC
- AUTOHOME INC
- ADVANCED FLOWER CAPITAL INC
- CANADIAN BANC CORP
- BLACKSTONE SECURED LENDING FUND
- LABRADOR IRON ORE ROYALTY CORPORATION
- GREEN TEA GROUP LTD
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- NEUBERGER MUNICIPAL FUND INC
- PROFILE SYSTEMS & SOFTWARE SA
- BIG PHARMA SPLIT CORP
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- INFORMATION SERVICES CORPORATION
- DECISIVE DIVIDEND CORPORATION
- BIG BANC SPLIT CORP
- MON COURTIER ENERGIE GROUPE
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- BROMPTON ENERGY SPLIT CORP
- SOURCE ROCK ROYALTIES LTD
- AMERICAN HEALTHCARE REIT INC
- PRIME DIVIDEND CORP
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MORGUARD REAL ESTATE INVESTMENT TRUST
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BXP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.