Tradegate
30.10.26 | 19:15
610,20 Euro
+0,16 % +1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 603,60 | 606,00 | 31.10. | |
| 603,00 | 615,20 | 30.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
680,59 677,64 | 0,00 0,00 % | Fr | 619,02 692,90 | 692,97 676,20 |
| Gesamtumsatz CASEYS GENERAL STORES Aktien: | 66.141 Aktien 21,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
610,20 607,00 | +1,00 +0,16 % | Fr | 603,00 615,20 | 618,40 600,40 | |||
599,40 594,80 | +4,60 +0,77 % | Fr | 608,80 610,20 | 599,60 599,40 | |||
608,20 606,20 | 0,00 0,00 % | Fr | 608,20 610,60 | 618,60 599,00 | |||
607,40 601,40 | +6,00 +1,00 % | Fr | 597,60 612,00 | 607,40 598,20 | |||
595,40 593,00 | +2,40 +0,40 % | Fr | 598,00 620,20 | 595,40 595,00 | |||
595,60 593,00 | +2,60 +0,44 % | Fr | 598,00 620,20 | 595,60 595,00 | |||
609,00 620,60 | -11,60 -1,87 % | Fr | 608,40 610,00 | 610,40 608,80 | |||
604,80 604,80 | 0,00 0,00 % | Sa | 603,60 606,00 | 604,80 604,80 | - |
| Gesamtumsatz CASEYS GENERAL STORES Aktien: | 76 Aktien 46.172 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AES CORPORATION
- AGNC INVESTMENT CORP
- ARCOSA INC
- GLOBE LIFE INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- MCGRATH RENTCORP
- BEL FUSE INC
- QUAKER CHEMICAL CORPORATION
- EMCOR GROUP INC
- VIRTUS INVESTMENT PARTNERS INC
- FOUR CORNERS PROPERTY TRUST INC
- CAPITAL POWER CORPORATION
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- OHIO VALLEY BANC CORP
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- HENDERSON HIGH INCOME TRUST PLC
- CASEYS GENERAL STORES INC
- MID-AMERICA APARTMENT COMMUNITIES INC
- GLOBAL WATER RESOURCES INC
- NORTHWEST NATURAL HOLDING COMPANY
- INVESTAR HOLDING CORPORATION
- CAMDEN NATIONAL CORPORATION
- CATENA AB
- PLAINS GP HOLDINGS LP
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- TASMEA LIMITED
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- B&G FOODS INC
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- NORTHERN OIL AND GAS INC
- ELLINGTON FINANCIAL INC
- XTEP INTERNATIONAL HOLDINGS LTD
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- TIMBERCREEK FINANCIAL CORP
- VERALTO CORPORATION
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SCHOLASTIC CORPORATION
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- BEIJER REF AB
- LUEN THAI HOLDINGS LTD
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- CHEMTRADE LOGISTICS INCOME FUND
- OXFORD INDUSTRIES INC
- TPG MORTGAGE INVESTMENT TRUST INC
- BIRD CONSTRUCTION INC
- OLD SECOND BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- ZOETIS INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- IMPAX ENVIRONMENTAL MARKETS PLC
- ADTRACTION GROUP AB
- REAL ESTATE INVESTORS PLC
- ACROW LIMITED
- OFS CREDIT COMPANY INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- NEXUS INDUSTRIAL REIT
- UNION BANKSHARES INC
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- WHITEHORSE FINANCE INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- OXFORD SQUARE CAPITAL CORP
- ARGAN INC
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- TD SYNNEX CORPORATION
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- BCP INVESTMENT CORPORATION
- UMS INTEGRATION LIMITED
- STEPPE CEMENT LTD
- MFA FINANCIAL INC
- PETRUS RESOURCES LTD
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- JAPAN SMALLER CAPITALIZATION FUND INC
- TORTOISE ENERGY INFRASTRUCTURE CORP
- DIVERSIFIED ROYALTY CORP
- KAMUX OYJ
- INDIA CAPITAL GROWTH FUND LIMITED
- PINE CLIFF ENERGY LTD
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- LPP SA
- SINOPEC ENGINEERING GROUP CO LTD
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- CHIMERA INVESTMENT CORPORATION
- ARCONTECH GROUP PLC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- BLACKROCK HEALTH SCIENCES TERM TRUST
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- LINMON MEDIA LTD
- ADENTRA INC
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CAPSTONE INFRASTRUCTURE CORPORATION
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CASEYS GENERAL STORES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.