Tradegate
15.05.25 | 17:34
33,200 Euro
+1,22 % +0,400
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,000 | 33,200 | 19:52 | |
| 33,000 | 33,200 | 19:51 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
37,055 36,550 | +0,505 +1,38 % | 19:35 | 37,050 37,040 | 37,070 37,020 |
| Gesamtumsatz CENTERPOINT ENERGY Aktien: | 175.742 Aktien 1,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,200 32,800 | +0,400 +1,22 % | 17:34 | 33,000 33,200 | 33,200 33,200 | |||
32,200 32,600 | -0,400 -1,23 % | 08:27 | 33,000 33,200 | 32,200 32,200 | |||
32,800 32,000 | +0,800 +2,50 % | 19:31 | 32,800 33,400 | 33,000 31,800 | |||
32,200 32,400 | -0,200 -0,62 % | 09:12 | 33,000 33,400 | 32,200 32,200 | |||
32,600 33,000 | -0,400 -1,21 % | 08:00 | 33,000 33,200 | 32,600 32,600 | |||
32,000 32,400 | 0,000 0,00 % | 08:03 | 32,800 33,400 | 32,000 32,000 | |||
33,100 32,700 | +0,400 +1,22 % | 19:52 | 33,000 33,200 | 33,100 32,200 |
| Gesamtumsatz CENTERPOINT ENERGY Aktien: | 57 Aktien 1.892 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- EPR PROPERTIES
- INGERSOLL RAND INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- RATIONAL AG
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- SIERRA BANCORP
- WESTERN MIDSTREAM PARTNERS LP
- ELOPAK ASA
- UNITIL CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- USCB FINANCIAL HOLDINGS INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- ADMIRAL GROUP PLC
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- S&T BANCORP INC
- PING AN INSURANCE GROUP CO OF CHINA LTD
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- TANGER INC
- EVERSOURCE ENERGY
- AEDIFICA SA
- LAKELAND INDUSTRIES INC
- WESTERN ALLIANCE BANCORPORATION
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- SIGA TECHNOLOGIES INC
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- BOK FINANCIAL CORPORATION
- VOC ENERGY TRUST
- HALYK BANK OF KAZAKHSTAN JSC GDR
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- DIAMONDBACK ENERGY INC
- INDEPENDENT BANK CORPORATION
- SYNCHRONY FINANCIAL
- NILORNGRUPPEN AB
- BERKSHIRE HILLS BANCORP INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- ZIONS BANCORPORATION NA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- COCA-COLA EUROPACIFIC PARTNERS PLC
- VISCOFAN SA
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- ORELL FUESSLI AG
- PARAMOUNT RESOURCES LTD
- ALTRI SGPS SA
- FAIR VALUE REIT-AG
- HELMERICH & PAYNE INC
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- ADF GROUP INC
- BURKHALTER HOLDING AG
- CROWN HOLDINGS INC
- OTTER TAIL CORPORATION
- ATHELNEY TRUST PLC
- SOUTHWEST GAS HOLDINGS INC
- INPLAY OIL CORP
- PENNANTPARK INVESTMENT CORPORATION
- CAPITAL LIMITED
- LOTUS BAKERIES SA
- GLOBAL PARTNERS LP
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- ARMOUR RESIDENTIAL REIT INC
- A10 NETWORKS INC
- YIREN DIGITAL LTD ADR
- MUNTERS GROUP AB
- DIVERSIFIED ROYALTY CORP
- VIPER ENERGY INC
- FEVERTREE DRINKS PLC
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENTERPOINT ENERGY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.