Tradegate
08.09.25 | 15:46
106,00 Euro
-1,85 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,00 | 108,00 | 09.09. | |
| 107,00 | 108,00 | 09.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
126,04 125,91 | 0,00 0,00 % | Di | 113,65 127,23 | 126,13 125,74 |
| Gesamtumsatz CH ROBINSON Aktien: | 195.931 Aktien 2,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
107,00 107,00 | 0,00 0,00 % | Di | 107,00 108,00 | 107,00 107,00 | |||
106,00 106,00 | 0,00 0,00 % | Di | 106,00 109,00 | 106,00 105,00 | |||
106,00 106,00 | 0,00 0,00 % | Di | 107,00 108,00 | 106,00 106,00 | |||
106,00 106,00 | 0,00 0,00 % | Di | 106,00 109,00 | 106,00 106,00 | |||
107,00 107,00 | 0,00 0,00 % | Di | 107,00 108,00 | 107,00 106,00 | |||
108,00 109,00 | -1,00 -0,92 % | Di | 107,00 108,00 | 108,00 108,00 | |||
107,00 107,00 | 0,00 0,00 % | Di | 107,00 108,00 | 107,00 106,00 | |||
106,00 108,00 | -2,00 -1,85 % | Mo | 107,00 108,00 | 0,000 0,000 | - | ||
108,00 108,00 | 0,00 0,00 % | Di | 107,00 108,00 | 108,00 108,00 | |||
107,50 106,50 | +1,00 +0,94 % | Di | 107,00 108,00 | 108,50 106,50 |
| Gesamtumsatz CH ROBINSON Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AAON INC US0003602069 0,1 USD 0,0858 EUR ACUSHNET HOLDINGS CORP US0050981085 0,235 USD 0,2017 EUR AIA GROUP LTD HK0000069689 0,49 HKD 0,0539 EUR AMCOR PLC JE00BJ1F3079 0,1275...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BANK OF AMERICA CORPORATION
- TAPESTRY INC
- BLACKROCK INC
- ARTHUR J GALLAGHER & CO
- BOOKING HOLDINGS INC
- L3HARRIS TECHNOLOGIES INC
- FLAGSTAR FINANCIAL INC
- AIA GROUP LTD
- PEPSICO INC
- TRANE TECHNOLOGIES PLC
- CH ROBINSON WORLDWIDE INC
- COLES GROUP LIMITED
- GENERAL MOTORS COMPANY
- KIMCO REALTY CORPORATION
- OPEN TEXT CORPORATION
- AAON INC
- TERADYNE INC
- INFORMATION SERVICES GROUP INC
- AUSSIE BROADBAND LIMITED
- COVENANT LOGISTICS GROUP INC
- DOMINION ENERGY INC
- COMMERCE BANCSHARES INC
- SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD
- WESBANCO INC
- JACK HENRY & ASSOCIATES INC
- TEGNA INC
- GENUINE PARTS COMPANY
- KIMBERLY-CLARK CORPORATION
- NORTHERN TRUST CORPORATION
- FIRST MERCHANTS CORPORATION
- GENERATION DEVELOPMENT GROUP LIMITED
- VITURA HEALTH LIMITED
- KRONOS WORLDWIDE INC
- LUNDIN MINING CORPORATION
- OLD NATIONAL BANCORP
- EXPONENT INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- FLUSHING FINANCIAL CORPORATION
- UNIFIRST CORPORATION
- VIVA ENERGY GROUP LIMITED
- ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
- MINISO GROUP HOLDING LTD ADR
- MUELLER INDUSTRIES INC
- ELECTRICITY GENERATING PCL
- NL INDUSTRIES INC
- ICF INTERNATIONAL INC
- CITIC TELECOM INTERNATIONAL HOLDINGS LTD
- HANCOCK WHITNEY CORPORATION
- MAPLE LEAF FOODS INC
- OUTFRONT MEDIA INC
- NAVIENT CORPORATION
- HAIDILAO INTERNATIONAL HOLDING LTD
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- MOLSON COORS BEVERAGE COMPANY
- AUTOLIV INC
- OLD REPUBLIC INTERNATIONAL CORPORATION
- ELEKTA AB
- CHINA COAL ENERGY CO LTD
- STRATEGIC EDUCATION INC
- MERCANTILE BANK CORPORATION
- MULTI-CHEM LIMITED
- CASS INFORMATION SYSTEMS INC
- TRICO BANCSHARES
- TRUSTCO BANK CORP NY
- UNITY BANCORP INC
- COMPUTER MODELLING GROUP LTD
- LH FINANCIAL GROUP PCL
- FLOWERS FOODS INC
- TBC BANK GROUP PLC
- PAX GLOBAL TECHNOLOGY LIMITED
- TOROMONT INDUSTRIES LTD
- FLEX LNG LTD
- CHINA TOWER CORP LTD
- YIHAI INTERNATIONAL HOLDING LTD
- ACUSHNET HOLDINGS CORP
- POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA
- SMOORE INTERNATIONAL HOLDINGS LTD
- MOLSON COORS CANADA INC
- CURIOSITYSTREAM INC
- CAKE BOX HOLDINGS PLC
- NEXLIVING COMMUNITIES INC
- COMPX INTERNATIONAL INC
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ZEBRA TECHNOLOGIES CORPORATION
- ECOLAB INC
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- OTIS WORLDWIDE CORPORATION
- FORTIVE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- AMPHENOL CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- MARRIOTT INTERNATIONAL INC
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- SOUTHERN COMPANY
- KROGER CO
- MICROCHIP TECHNOLOGY INC
- KEYCORP
- AVIVA PLC
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- PHARMING GROUP NV
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- VERISIGN INC
- INDRA SISTEMAS SA
- PRUDENTIAL PLC
- KONINKLIJKE KPN NV
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- RALPH LAUREN CORPORATION
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- SAIPEM SPA
- VALERO ENERGY CORPORATION
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- LIVE NATION ENTERTAINMENT INC
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- FISERV INC
- DASSAULT SYSTEMES SE
- PACCAR INC
- ANALOG DEVICES INC
- SSE PLC
- MARSH & MCLENNAN COMPANIES INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- DSV A/S
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ALIGN TECHNOLOGY INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- CINTAS CORPORATION
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- NETAPP INC
- BANK OF NEW YORK MELLON CORPORATION
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- DUKE ENERGY CORPORATION
- CONSTELLATION BRANDS INC
- ELEVANCE HEALTH INC
- CARLSBERG A/S B
- JYSKE BANK A/S
- AMPLIFON SPA
- LEGRAND SA
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- PTC INC
- LEONARDO SPA
- MOTOROLA SOLUTIONS INC
- US BANCORP
- BATH & BODY WORKS INC
- HUNTINGTON BANCSHARES INC
- HEINEKEN NV
- DOLLAR TREE INC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- TRAVELERS COMPANIES INC
- AIB GROUP PLC
- JM SMUCKER COMPANY
- MARVELL TECHNOLOGY INC
- FASTENAL COMPANY
- BUZZI SPA
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- GALAPAGOS NV
- INNATE PHARMA SA
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- MATCH GROUP INC
- INVENTIVA SA
- BLOOM ENERGY CORPORATION
- THALES SA
- AKZO NOBEL NV
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- RENTOKIL INITIAL PLC
- FERGUSON ENTERPRISES INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- HERSHEY COMPANY
- KBC GROEP NV
- CENCORA INC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- SKYWORKS SOLUTIONS INC
- BANCO BPM SPA
- TENARIS SA
- EXPEDIA GROUP INC
- DICKS SPORTING GOODS INC
- NKT A/S
- PANDORA A/S
- KINDER MORGAN INC
- ZEALAND PHARMA A/S
- ISS A/S
- CNH INDUSTRIAL NV
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- EQUITABLE HOLDINGS INC
- CELLNEX TELECOM SA
- DIAMONDBACK ENERGY INC
- GENMAB A/S
- PAYCHEX INC
- WILLIAMS COMPANIES INC
- NORFOLK SOUTHERN CORPORATION
- GAP INC
- UCB SA
- SEMPRA
- LEGAL & GENERAL GROUP PLC
- PUBLICIS GROUPE SA
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- EIFFAGE SA
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- OMNICOM GROUP INC
- GENFIT SA
- KINGSPAN GROUP PLC
- ECHOSTAR CORPORATION
- ASHTEAD GROUP PLC
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- EURONEXT NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- IMCD NV
- ABIVAX SA
- RH
- ASR NEDERLAND NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CH ROBINSON WORLDWIDE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.