Tradegate
19.10.26 | 17:15
124,40 Euro
-0,56 % -0,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,85 | 125,35 | 20.10. | |
| 124,75 | 125,50 | 20.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
140,57 138,85 | 0,00 0,00 % | Di | 138,48 142,62 | 141,83 138,75 |
| Gesamtumsatz CH ROBINSON Aktien: | 268.071 Aktien 16,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
125,00 123,85 | 0,00 0,00 % | Di | 125,00 125,20 | 125,70 122,70 | |||
124,75 123,15 | +1,60 +1,30 % | Di | 123,90 126,35 | 124,95 122,80 | |||
124,70 123,45 | +1,25 +1,01 % | Di | 124,55 125,60 | 124,70 122,50 | |||
125,20 123,70 | +1,50 +1,21 % | Di | 124,75 125,50 | 125,20 123,00 | |||
123,78 125,68 | -1,90 -1,51 % | Di | 125,04 125,14 | 123,78 123,78 | |||
125,20 123,70 | +1,50 +1,21 % | Di | 124,75 125,50 | 125,20 123,00 | |||
124,40 124,10 | -0,70 -0,56 % | Mo | 124,75 125,50 | 0,000 0,000 | - | ||
125,20 124,35 | +0,85 +0,68 % | Di | 125,05 126,05 | 125,20 123,65 | |||
125,10 125,10 | +1,25 +1,01 % | Di | 124,85 125,35 | 126,15 123,05 |
| Gesamtumsatz CH ROBINSON Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- NORTHROP GRUMMAN CORPORATION
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- RUBIS SCA
- UGI CORPORATION
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SPIE SA
- VALMET OYJ
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- VAT GROUP AG
- RUM GROUP INC
- GUBRA A/S
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- VUSION
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- ESSITY AB B
- GUARDANT HEALTH INC
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- QUEST DIAGNOSTICS INC
- RANDSTAD NV
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- AGCO CORPORATION
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- REPLIGEN CORPORATION
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- FASTNED BV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- WIIT SPA
- DAVE INC
- SCANDINAVIAN TOBACCO GROUP A/S
- TECHNOPROBE SPA
- STRIVE INC
- CRISPR THERAPEUTICS AG
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- POSTNL NV
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- SANDVIK AB
- NVR INC
- ENAGAS SA
- MKS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- DASSAULT AVIATION SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- COSMO NV
- BOLLORE SE
- AEHR TEST SYSTEMS
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- APERAM SA
- SOFINA SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- BFF BANK SPA
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- NEXI SPA
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- CTP NV
- VOLEX PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- OUTLOOK THERAPEUTICS INC
- DYNATRACE INC
- SITIME CORPORATION
- ITHACA ENERGY PLC
- AC IMMUNE SA
- EMBRACER GROUP AB
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CH ROBINSON WORLDWIDE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.