Frankfurt
19.09.25 | 21:55
108,00 Euro
+2,86 % +3,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 109,00 | 111,00 | 12:28 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
128,77 126,78 | +2,00 +1,57 % | Fr | 109,11 141,11 | 128,96 127,95 |
| Gesamtumsatz CHESAPEAKE UTILITIES Aktien: | 20.689 Aktien 295.217 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
109,00 107,00 | +2,00 +1,87 % | Fr | 107,00 112,00 | 109,00 107,00 | |||
108,00 105,00 | +3,00 +2,86 % | Fr | 109,00 110,00 | 108,00 105,00 | |||
106,00 106,00 | 0,00 0,00 % | Fr | 109,00 110,00 | 106,00 106,00 | |||
105,00 104,00 | +1,00 +0,96 % | Fr | 108,00 110,00 | 105,00 105,00 | |||
107,00 104,00 | +3,00 +2,88 % | Fr | 109,00 110,00 | 107,00 105,00 | |||
110,00 110,00 | 0,00 0,00 % | 12:27 | 109,00 111,00 | 110,00 110,00 | - |
| Gesamtumsatz CHESAPEAKE UTILITIES Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- CREDIT CORP GROUP LIMITED
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- SPARTANNASH COMPANY
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- MOTOROLA SOLUTIONS INC
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ALLEGION PLC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- CLAS OHLSON AB
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- CK ASSET HOLDINGS LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GATX CORPORATION
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- DOLE PLC
- CHESAPEAKE UTILITIES CORPORATION
- CADENCE BANK
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHORUS LIMITED
- INPLAY OIL CORP
- GOLUB CAPITAL BDC INC
- PINE CLIFF ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- CCL INDUSTRIES INC
- QUBE HOLDINGS LIMITED
- SIXTH STREET SPECIALTY LENDING INC
- PETRUS RESOURCES LTD
- EMPIRE STATE REALTY TRUST INC
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- RED ROCK RESORTS INC
- WAJAX CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- MCAN MORTGAGE CORPORATION
- CTP NV
- GLENMARK PHARMACEUTICALS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MORGUARD CORPORATION
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CHESAPEAKE UTILITIES CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.