Tradegate
14.05.25 | 17:53
77,40 Euro
-0,26 % -0,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 76,80 | 79,90 | 18:36 | |
| 0,000 | 0,000 | 07:31 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
87,75 86,58 | +1,17 +1,35 % | 18:17 | 87,73 87,74 | 87,79 87,75 |
| Gesamtumsatz COCA-COLA EUROPACIFIC PARTNERS Aktien: | 270.784 Aktien 3,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
77,50 78,10 | -0,60 -0,77 % | 15:36 | 78,20 78,70 | 77,60 76,00 | |||
77,40 78,10 | -0,20 -0,26 % | Mi | 0,000 0,000 | 79,40 76,30 | - | ||
78,40 76,90 | +1,50 +1,95 % | 17:40 | 77,80 78,90 | 78,40 76,50 | |||
75,30 77,50 | -2,20 -2,84 % | 08:05 | 78,20 78,90 | 75,30 75,30 | |||
76,60 76,60 | 0,00 0,00 % | 09:10 | 77,20 77,90 | 76,60 76,60 | |||
77,80 76,30 | +1,50 +1,97 % | 16:32 | 77,90 79,00 | 77,80 75,30 | |||
76,50 78,30 | 0,00 0,00 % | Mi | 76,80 78,30 | 78,10 76,50 | - | ||
78,35 77,55 | +0,80 +1,03 % | 18:35 | 76,80 79,90 | 78,55 76,95 |
| Gesamtumsatz COCA-COLA EUROPACIFIC PARTNERS Aktien: | 1.319 Aktien 102.143 Euro |
18:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADF GROUP INC CA00089N1033 0,02 CAD EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- TESCO PLC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- EPR PROPERTIES
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- UNITIL CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELOPAK ASA
- ESQUIRE FINANCIAL HOLDINGS INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- CHURCH & DWIGHT CO INC
- ARCELORMITTAL SA
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- TECHTRONIC INDUSTRIES CO LTD
- SELECT MEDICAL HOLDINGS CORPORATION
- ADMIRAL GROUP PLC
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- AGCO CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- S&T BANCORP INC
- EVERSOURCE ENERGY
- BOK FINANCIAL CORPORATION
- AEDIFICA SA
- LAKELAND INDUSTRIES INC
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- INDEPENDENT BANK CORPORATION
- TANGER INC
- WESTERN ALLIANCE BANCORPORATION
- HALYK BANK OF KAZAKHSTAN JSC GDR
- UMH PROPERTIES INC
- FIRSTCASH HOLDINGS INC
- VOC ENERGY TRUST
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- SYNCHRONY FINANCIAL
- DIAMONDBACK ENERGY INC
- BERKSHIRE HILLS BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- SYENSQO SA
- NILORNGRUPPEN AB
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- ZIONS BANCORPORATION NA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- VISCOFAN SA
- HELMERICH & PAYNE INC
- PARAMOUNT RESOURCES LTD
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- ALTRI SGPS SA
- LIFETIME BRANDS INC
- GLOBAL PARTNERS LP
- ATHELNEY TRUST PLC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- ADF GROUP INC
- BURKHALTER HOLDING AG
- CROWN HOLDINGS INC
- SOUTHWEST GAS HOLDINGS INC
- ORELL FUESSLI AG
- LOTUS BAKERIES SA
- FAIR VALUE REIT-AG
- PENNANTPARK INVESTMENT CORPORATION
- CAPITAL LIMITED
- INPLAY OIL CORP
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- VIPER ENERGY INC
- YIREN DIGITAL LTD ADR
- MUNTERS GROUP AB
- ARMOUR RESIDENTIAL REIT INC
- DIVERSIFIED ROYALTY CORP
- FEVERTREE DRINKS PLC
- GREENCOAT RENEWABLES PLC
- A10 NETWORKS INC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- PREVAS AB
- SMITHFIELD FOODS INC
- MARKETWISE INC
Mi
LONDON (dpa-AFX) - Coca-Cola Europacific Partners plc (CCEP), on Wednesday, announced that it is hosting a Capital Markets Event in Manila today, bringing together analysts and investors to discuss the company's growth strategy and financial...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Mi
UXBRIDGE, UNITED KINGDOM / ACCESS Newswire / May 14, 2025 / CCEP today hosts a Capital Markets Event in Manila for analysts and investors.Chair Sol Daurella, Chief Executive Damian Gammell and members of the executive leadership team will present our...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu COCA-COLA EUROPACIFIC PARTNERS PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.