Realtime | Geld | Brief | Zeit |
---|---|---|---|
18,200 | 18,360 | 18.10. | |
17,950 | 18,135 | 17.10. |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
21,055 23,105 | -2,050 -8,87 % | Fr | 21,130 21,200 | 21,215 20,950 |
Gesamtumsatz COEUR MINING Aktien: | 2,2 Mio. Aktien 6,9 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
17,990 19,770 | -0,045 -0,25 % | Fr | 17,950 18,135 | 20,200 17,650 | |||
18,055 20,000 | -1,945 -9,72 % | Fr | 18,055 18,055 | 20,030 17,950 | |||
18,145 19,725 | -1,580 -8,01 % | Fr | 18,005 18,080 | 19,990 17,670 | |||
18,070 19,955 | -1,885 -9,45 % | Fr | 18,010 18,910 | 19,975 17,800 | |||
17,970 19,850 | -1,880 -9,47 % | Fr | 17,940 18,125 | 19,805 17,900 | |||
19,280 20,030 | -0,750 -3,74 % | Fr | 18,000 18,060 | 20,030 19,280 | |||
18,180 19,860 | -1,680 -8,46 % | Fr | 17,940 18,125 | 19,805 17,835 | |||
18,080 19,685 | -1,605 -8,15 % | Fr | 17,910 18,155 | 19,970 17,730 | |||
17,705 19,915 | -2,210 -11,10 % | Fr | 18,010 18,105 | 19,855 17,705 | |||
18,280 18,170 | +0,110 +0,61 % | Sa | 18,200 18,360 | 18,280 18,280 | - |
Gesamtumsatz COEUR MINING Aktien: | 267.325 Aktien 5,0 Mio. Euro |