Frankfurt
04.07.25 | 08:05
109,00 Euro
+1,87 % +2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 112,00 | 113,00 | 10:34 | |
| 112,00 | 113,00 | 07:30 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
132,39 130,50 | +1,88 +1,44 % | Do | 121,22 212,79 | 133,48 130,77 |
| Gesamtumsatz COLLIERS Aktien: | 21.110 Aktien 52.868 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
112,00 110,00 | +2,00 +1,82 % | 07:33 | 112,00 113,00 | 112,00 112,00 | |||
109,00 107,00 | +2,00 +1,87 % | 08:05 | 109,00 116,00 | 109,00 109,00 | |||
112,00 113,00 | -1,00 -0,88 % | 09:20 | 110,00 115,00 | 112,00 112,00 | |||
112,00 111,00 | 0,00 0,00 % | 08:01 | 112,00 113,00 | 112,00 112,00 | |||
111,00 109,00 | +2,00 +1,83 % | 08:24 | 111,00 114,00 | 111,00 111,00 | |||
111,00 - | -2,00 -1,77 % | 26.06.2025 | 112,00 113,00 | 0,000 0,000 | - | ||
112,50 113,50 | -1,00 -0,88 % | 10:33 | 112,00 113,00 | 113,50 112,50 |
| Gesamtumsatz COLLIERS Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- ALUMINUM CORPORATION OF CHINA LTD
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- CHINA MINSHENG BANKING CORP LTD
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- STANTEC INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- OFG BANCORP
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- SAVARIA CORPORATION
- SCALES CORPORATION LIMITED
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- BLUE CAP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- SECURE WASTE INFRASTRUCTURE CORP
- TFI INTERNATIONAL INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- CARDINAL ENERGY LTD
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- EXCHANGE INCOME CORPORATION
- TRANSCONTINENTAL INC
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- FIRST INTERNET BANCORP
- VERALTO CORPORATION
- ALLGEIER SE
- PG&E CORPORATION
- DILLARDS INC
- FIFTH THIRD BANCORP
- DEUTSCHE EUROSHOP AG
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- SUN COMMUNITIES INC
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- DIAMONDROCK HOSPITALITY COMPANY
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- AVALONBAY COMMUNITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- CALAVO GROWERS INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- H&R REAL ESTATE INVESTMENT TRUST
- FREEHOLD ROYALTIES LTD
- PRIMORIS SERVICES CORPORATION
- ECONOCOM GROUP SE
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- BIRD CONSTRUCTION INC
- AMERICOLD REALTY TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- TITAN SA
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- BOYD GROUP SERVICES INC
- APPLE HOSPITALITY REIT INC
- SIENNA SENIOR LIVING INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CT REAL ESTATE INVESTMENT TRUST
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ICAPE HOLDING
- ROYALTY MANAGEMENT HOLDING CORPORATION
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- DUNDEE PRECIOUS METALS INC
- SUNSTONE HOTEL INVESTORS INC
- HIMAX TECHNOLOGIES INC
- DOUGLAS EMMETT INC
- HEADWATER EXPLORATION INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- INNERGEX RENEWABLE ENERGY INC
- MFA FINANCIAL INC
- NATIONAL HEALTHCARE CORPORATION
- FIRSTSERVICE CORPORATION
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- INGENTA PLC
- ARC RESOURCES LTD
- POWER CORPORATION OF CANADA
- VERMILION ENERGY INC
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- CES ENERGY SOLUTIONS CORP
- BRP INC
- POLLARD BANKNOTE LIMITED
- SUPERIOR PLUS CORP
- LABRADOR IRON ORE ROYALTY CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- XENIA HOTELS & RESORTS INC
- ALGONQUIN POWER & UTILITIES CORP
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- COLLIERS INTERNATIONAL GROUP INC
- BLUE OWL CAPITAL CORPORATION
- TONGCHENG TRAVEL HOLDINGS LTD
- BLACKSTONE MORTGAGE TRUST INC
- ALTUS GROUP LIMITED
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- DATA COMMUNICATIONS MANAGEMENT CORP
- ELEMENT FLEET MANAGEMENT CORP
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ADVANCED FLOWER CAPITAL INC
- PRECIA SA
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SAMSE SA
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- UNITED MARITIME CORPORATION
- GUARANTY BANCSHARES INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu COLLIERS INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.