| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,035 | 25,205 | 21:41 | |
| 25,105 | 25,175 | 21:40 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
29,275 29,400 | -0,125 -0,43 % | 20:59 | 29,270 29,340 | 29,330 29,190 |
| Gesamtumsatz COMCAST Aktien: | 7,7 Mio. Aktien 24,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
25,140 25,285 | -0,145 -0,57 % | 20:51 | 25,105 25,175 | 25,410 25,005 | |||
25,115 25,285 | -0,170 -0,67 % | 17:35 | 25,080 25,150 | 25,370 25,115 | |||
25,520 25,150 | +0,370 +1,47 % | 08:52 | 25,015 25,220 | 25,520 25,005 | |||
25,130 25,325 | -0,195 -0,77 % | 08:08 | 25,075 25,155 | 25,130 25,130 | |||
25,070 25,245 | -0,175 -0,69 % | 19:32 | 25,090 25,170 | 25,130 25,070 | |||
25,075 25,350 | -0,275 -1,08 % | 20:34 | 25,115 25,130 | 25,175 25,075 | |||
25,025 25,290 | -0,265 -1,05 % | 17:25 | 25,105 25,155 | 25,155 25,025 | |||
25,240 25,240 | 0,000 0,00 % | 08:00 | 25,070 25,170 | 25,240 25,240 | |||
25,025 25,275 | -0,250 -0,99 % | 17:25 | 25,105 25,155 | 25,155 25,025 | |||
25,120 25,340 | -0,220 -0,87 % | 21:41 | 25,035 25,205 | 25,358 25,018 |
| Gesamtumsatz COMCAST Aktien: | 5.978 Aktien 150.782 Euro |