Tradegate
22.10.26 | 21:55
31,500 Euro
+7,51 % +2,200
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,475 | 31,725 | 22.10. | |
| 31,325 | 31,805 | 22.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
35,450 32,900 | +2,550 +7,75 % | Do | 33,080 35,400 | 35,620 33,440 |
| Gesamtumsatz COSTAR GROUP Aktien: | 2,6 Mio. Aktien 108,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,500 29,300 | +2,200 +7,51 % | Do | 31,325 31,805 | 31,655 29,005 | |||
31,100 29,375 | +1,725 +5,87 % | Do | 31,075 32,085 | 31,100 28,420 | |||
31,690 29,525 | +2,165 +7,33 % | Do | 31,650 31,725 | 31,690 29,220 | |||
29,220 29,985 | -0,765 -2,55 % | Do | 31,545 31,660 | 29,220 29,220 | |||
31,520 29,270 | +2,250 +7,69 % | Do | 31,545 31,655 | 31,665 29,005 | |||
28,905 29,110 | -0,205 -0,70 % | Do | 31,300 31,900 | 28,905 28,905 | |||
31,205 29,135 | +2,070 +7,10 % | Do | 31,255 31,955 | 31,205 28,975 | |||
28,905 29,110 | -0,205 -0,70 % | Do | 31,475 31,725 | 28,905 28,905 | |||
31,600 29,290 | +2,310 +7,89 % | Do | 31,475 31,725 | 31,778 29,083 |
| Gesamtumsatz COSTAR GROUP Aktien: | 2.939 Aktien 90.052 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- UNITED THERAPEUTICS CORPORATION
- PALFINGER AG
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- APA CORPORATION
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- MARSH
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ARCHER DANIELS MIDLAND COMPANY
- ENERGY FUELS INC
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- LENZING AG
- EBRO FOODS SA
- X-FAB SILICON FOUNDRIES SE
- SACYR SA
- SBM OFFSHORE NV
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- VALMET OYJ
- SPIE SA
- DOCMORRIS AG
- PINTEREST INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- IDORSIA AG
- VAT GROUP AG
- RUM GROUP INC
- ENERGEAN PLC
- BICO GROUP AB
- GUBRA A/S
- VICTORIAS SECRET & CO
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- VIENNA INSURANCE GROUP AG
- ROYAL GOLD INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ENDEAVOUR MINING PLC
- VUSION
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- GUARDANT HEALTH INC
- MIPS AB
- ESSITY AB B
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- VONTOBEL HOLDING AG
- FUELCELL ENERGY INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- INVESTOR AB B
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- CENCORA INC
- AEDIFICA SA
- MUELLER INDUSTRIES INC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- FACC AG
- COFACE SA
- SOTKAMO SILVER AB
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- FASTNED BV
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- SSR MINING INC
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- DO & CO AG
- NVR INC
- ENAGAS SA
- SOLVAY SA
- KINEPOLIS GROUP SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLIDEN AB
- DATAGROUP SE
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- MKS INC
- WAREHOUSES DE PAUW NV
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- IREN SPA
- IP GROUP PLC
- BOLLORE SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ALK-ABELLO A/S
- COSMO NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- IOVANCE BIOTHERAPEUTICS INC
- NANOBIOTIX SA
- MUNTERS GROUP AB
- BPOST SA
- RINGCENTRAL INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ACOMO NV
- ROYAL UNIBREW A/S
- BFF BANK SPA
- EVOLUTION AB
- NEXI SPA
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SURGICAL SCIENCE SWEDEN AB
- OUTLOOK THERAPEUTICS INC
- IMMATICS NV
- DYNATRACE INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- VOLEX PLC
- ITHACA ENERGY PLC
- PERSONALIS INC
- SHARONAI HOLDINGS INC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- FORGENT POWER SOLUTIONS INC
- CTP NV
- FEDEX FREIGHT HOLDING COMPANY INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu COSTAR GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.