Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,700 | 46,890 | 30.04. | |
46,750 | 46,940 | 30.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,980 47,550 | -0,570 -1,20 % | Di | 46,980 46,980 | 48,000 46,130 | |||
46,820 47,560 | -0,030 -0,06 % | Di | 46,750 46,940 | 48,540 46,120 | |||
46,770 47,440 | 0,000 0,00 % | Di | 46,760 46,930 | 46,830 46,770 | |||
46,880 47,960 | -1,080 -2,25 % | Di | 46,790 46,950 | 48,450 46,270 | |||
47,630 48,150 | -0,520 -1,08 % | Di | 46,790 46,970 | 47,630 47,630 | |||
46,770 47,410 | -0,640 -1,35 % | Di | 46,720 47,010 | 48,300 46,770 | |||
47,430 47,990 | -0,560 -1,17 % | Di | 46,790 46,990 | 47,430 47,430 | |||
48,400 48,150 | +0,250 +0,52 % | Di | 46,790 46,950 | 48,400 48,400 | |||
48,400 48,150 | +0,250 +0,52 % | Di | 46,790 46,950 | 48,400 48,400 | |||
46,795 46,795 | -0,730 -1,54 % | Di | 46,700 46,890 | 48,450 46,115 |
Gesamtumsatz COVESTRO Aktien: | 1,3 Mio. Aktien 61,0 Mio. Euro |