Realtime | Geld | Brief | Zeit |
---|---|---|---|
32,740 | 32,900 | 01.07. | |
32,780 | 32,950 | 01.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
32,530 32,980 | -0,450 -1,36 % | Fr | 32,530 32,530 | 33,420 32,170 | |||
32,930 33,200 | +0,060 +0,18 % | Fr | 32,780 32,950 | 33,430 32,190 | |||
32,900 33,120 | -0,220 -0,66 % | Fr | 32,870 32,980 | 33,280 32,140 | |||
32,750 33,020 | -0,270 -0,82 % | Fr | 32,810 32,940 | 33,310 32,220 | |||
33,090 33,260 | -0,170 -0,51 % | Fr | 32,850 32,980 | 33,090 32,720 | |||
32,600 32,250 | +0,350 +1,09 % | Fr | 32,870 32,980 | 33,350 32,540 | |||
32,680 32,600 | +0,080 +0,25 % | Fr | 32,870 32,980 | 32,680 32,480 | |||
32,820 32,820 | 0,000 0,00 % | Fr | 32,770 32,960 | 33,070 32,180 | |||
32,900 32,680 | +0,220 +0,67 % | Fr | 32,870 32,980 | 32,900 32,480 | |||
32,820 32,820 | -0,305 -0,92 % | Fr | 32,740 32,900 | 33,455 32,185 |
Gesamtumsatz COVESTRO Aktien: | 1,0 Mio. Aktien 33,3 Mio. Euro |