Frankfurt
15.05.25 | 15:05
88,16 Euro
+1,33 % +1,16
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 88,50 | 89,22 | 22:36 | |
| 88,48 | 89,56 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
99,37 99,62 | -0,25 -0,25 % | 21:59 | 85,62 99,36 | 99,38 99,00 |
| Gesamtumsatz CROWN HOLDINGS Aktien: | 157.691 Aktien 2,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
88,16 87,00 | +1,16 +1,33 % | 15:05 | 88,54 88,78 | 88,36 88,16 | |||
88,14 86,78 | +1,36 +1,57 % | 08:00 | 88,16 89,20 | 88,14 88,14 | |||
88,64 89,04 | 0,00 0,00 % | 21:42 | 83,28 89,04 | 88,64 88,64 | |||
88,04 88,98 | -0,94 -1,06 % | 19:31 | 88,44 88,90 | 88,12 87,80 | |||
86,08 - | -3,16 -3,54 % | 05.05.2025 | 88,48 89,56 | 0,000 0,000 | - | ||
88,86 89,37 | -0,51 -0,57 % | 22:36 | 88,50 89,22 | 89,08 88,00 |
| Gesamtumsatz CROWN HOLDINGS Aktien: | 30 Aktien 2.644 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- TESCO PLC
- OFFICE PROPERTIES INCOME TRUST
- MIDDLESEX WATER COMPANY
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- BALFOUR BEATTY PLC
- RATIONAL AG
- JABIL INC
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- SIERRA BANCORP
- PLAINS ALL AMERICAN PIPELINE LP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELOPAK ASA
- UNITIL CORPORATION
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- KAISER ALUMINUM CORPORATION
- TJX COMPANIES INC
- TECHTRONIC INDUSTRIES CO LTD
- CHURCH & DWIGHT CO INC
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ARCELORMITTAL SA
- ADMIRAL GROUP PLC
- SELECT MEDICAL HOLDINGS CORPORATION
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- AGCO CORPORATION
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- FIRSTCASH HOLDINGS INC
- S&T BANCORP INC
- PING AN INSURANCE GROUP CO OF CHINA LTD
- TANGER INC
- EVERSOURCE ENERGY
- HALYK BANK OF KAZAKHSTAN JSC GDR
- AEDIFICA SA
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- SIGA TECHNOLOGIES INC
- BOK FINANCIAL CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- PLUMAS BANCORP
- 1ST SOURCE CORPORATION
- DIAMONDBACK ENERGY INC
- VOC ENERGY TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- SYNCHRONY FINANCIAL
- BERKSHIRE HILLS BANCORP INC
- NILORNGRUPPEN AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- ZIONS BANCORPORATION NA
- VISCOFAN SA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- ORELL FUESSLI AG
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- HELMERICH & PAYNE INC
- PARAMOUNT RESOURCES LTD
- FAIR VALUE REIT-AG
- ALTRI SGPS SA
- CROWN HOLDINGS INC
- ADF GROUP INC
- BURKHALTER HOLDING AG
- ATHELNEY TRUST PLC
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- GLOBAL PARTNERS LP
- CAPITAL LIMITED
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- VIPER ENERGY INC
- LOTUS BAKERIES SA
- YIREN DIGITAL LTD ADR
- DIVERSIFIED ROYALTY CORP
- MUNTERS GROUP AB
- A10 NETWORKS INC
- FEVERTREE DRINKS PLC
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Mo
WASHINGTON (dpa-AFX) - Crown Holdings, Inc. (CCK), a provider of packaging products and equipment, Monday said it plans to offer $500 million senior unsecured notes 2033 issued by its subsidiary Crown Americas LLC.Crown intends to use the net...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.