1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 12,600 | 12,700 | 22:54 | |
| 12,600 | 12,660 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
12,640 12,780 | -0,140 -1,10 % | 20:49 | 12,600 12,660 | 12,800 12,620 | |||
12,780 12,420 | +0,360 +2,90 % | 13:17 | 12,400 12,800 | 12,780 12,760 | |||
12,600 12,760 | 0,000 0,00 % | 21:55 | 12,620 12,640 | 12,820 12,560 | |||
12,700 12,400 | +0,300 +2,42 % | 09:44 | 12,580 12,680 | 12,700 12,700 | |||
12,760 12,600 | +0,160 +1,27 % | 13:05 | 12,580 12,680 | 12,760 12,760 | |||
12,780 12,380 | +0,400 +3,23 % | 08:04 | 12,640 12,700 | 12,780 12,780 | |||
12,680 12,400 | +0,280 +2,26 % | 09:16 | 12,460 12,820 | 12,680 12,620 | |||
12,680 12,240 | +0,440 +3,59 % | 09:14 | 12,460 12,820 | 12,680 12,620 | |||
12,650 12,820 | -0,170 -1,33 % | 22:53 | 12,600 12,700 | 12,850 12,580 |
| Gesamtumsatz CTP Aktien: | 3.458 Aktien 43.819 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- BAKER HUGHES COMPANY
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- PINTEREST INC
- IDORSIA AG
- VALMET OYJ
- GOPRO INC
- VAT GROUP AG
- SIG GROUP AG
- ENERGEAN PLC
- SPIE SA
- BICO GROUP AB
- VICTORIAS SECRET & CO
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- ADMIRAL GROUP PLC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- GLOBANT SA
- FDJ UNITED
- GUARDANT HEALTH INC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- JB HUNT TRANSPORT SERVICES INC
- MUELLER INDUSTRIES INC
- AALBERTS NV
- LENNAR CORPORATION
- REPLIGEN CORPORATION
- CERES POWER HOLDINGS PLC
- INVESTOR AB B
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- FASTNED BV
- HYPERLIQUID STRATEGIES INC
- WIIT SPA
- LIQUIDIA CORPORATION
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- ACM RESEARCH INC
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- SOLVAY SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SNAM SPA
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- NVR INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- IREN SPA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- GAMES WORKSHOP GROUP PLC
- BPOST SA
- RINGCENTRAL INC
- EDENRED SE
- LOTUS BAKERIES SA
- NANOBIOTIX SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- ACOMO NV
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- EVOLUTION AB
- BFF BANK SPA
- IOVANCE BIOTHERAPEUTICS INC
- ON THE BEACH GROUP PLC
- AC IMMUNE SA
- NEXI SPA
- SURGICAL SCIENCE SWEDEN AB
- EMBRACER GROUP AB
- PERSONALIS INC
- IMMATICS NV
- CTP NV
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- SIVERS SEMICONDUCTORS AB
- VOLEX PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- SITIME CORPORATION
- ACCELLERON INDUSTRIES AG
- ITHACA ENERGY PLC
- EUROAPI SAS
- PENGUIN SOLUTIONS INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
14.10.
Regulatory News:
CTP, Europe's largest listed owner, developer and manager of logistics and industrial real estate by gross lettable area (GLA), has launched CTPark Castel San Giovanni, its first branded logistics park in Italy, with a total planned...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
Regulatory News:
CTP, Europe's largest listed owner, developer and manager of logistics and industrial real estate by gross lettable area (GLA), has signed a lease with Pepco, a leading European values retailer offering clothing for the whole...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CTP NV finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.