Tradegate
23.10.26 | 15:39
192,15 Euro
+1,29 % +2,45
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 189,35 | 190,10 | 24.10. | |
| 189,10 | 190,25 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
212,21 217,56 | 0,00 0,00 % | Fr | 193,33 246,34 | 216,72 211,24 |
| Gesamtumsatz DARDEN RESTAURANTS Aktien: | 62.314 Aktien 4,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
190,20 193,10 | -2,90 -1,50 % | Fr | 187,15 193,25 | 196,75 190,20 | |||
192,15 193,95 | +2,45 +1,29 % | Fr | 189,10 190,25 | 192,15 192,15 | |||
188,90 191,30 | -2,40 -1,25 % | Fr | 187,90 191,55 | 192,00 188,90 | |||
193,05 189,05 | +4,00 +2,12 % | Fr | 188,70 190,65 | 193,05 193,05 | |||
189,35 193,65 | 0,00 0,00 % | Fr | 189,40 189,75 | 193,65 188,55 | |||
192,34 192,34 | 0,00 0,00 % | Fr | 189,48 189,88 | 192,34 192,34 | |||
191,05 186,35 | +4,70 +2,52 % | Fr | 188,40 190,95 | 191,10 190,85 | |||
191,05 186,35 | +4,70 +2,52 % | Fr | 188,40 190,95 | 191,05 190,80 | |||
189,73 189,73 | 0,00 0,00 % | Sa | 189,35 190,10 | 189,73 189,73 | - |
| Gesamtumsatz DARDEN RESTAURANTS Aktien: | 2 Aktien 388 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- FLUIDRA SA
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- MARSH
- NESTE OYJ
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- VAT GROUP AG
- ENERGEAN PLC
- GOPRO INC
- SIG GROUP AG
- SPIE SA
- IDORSIA AG
- UGI CORPORATION
- BICO GROUP AB
- VICTORIAS SECRET & CO
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- COPART INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ENDEAVOUR MINING PLC
- EVERGY INC
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- VUSION
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- GLOBANT SA
- GUARDANT HEALTH INC
- ESSITY AB B
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- AALBERTS NV
- INVESTOR AB B
- SECURITAS AB
- SVENSKA CELLULOSA AB
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- CRISPR THERAPEUTICS AG
- BRAVIDA HOLDING AB
- INPOST SA
- LIQUIDIA CORPORATION
- HYPERLIQUID STRATEGIES INC
- FASTNED BV
- WIIT SPA
- ACM RESEARCH INC
- DAVE INC
- STRIVE INC
- MANDATUM OYJ
- TECHNOPROBE SPA
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- ENAGAS SA
- SANDVIK AB
- VISCOFAN SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NORTH ATLANTIC ENERGIES
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- SSR MINING INC
- SNAM SPA
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- KINEPOLIS GROUP SA
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ACKERMANS & VAN HAAREN NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- UNIQURE NV
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- ACOMO NV
- BPOST SA
- RINGCENTRAL INC
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- ON THE BEACH GROUP PLC
- NANOBIOTIX SA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- SIVERS SEMICONDUCTORS AB
- BFF BANK SPA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- EMBRACER GROUP AB
- EVOLUTION AB
- SURGICAL SCIENCE SWEDEN AB
- MUNTERS GROUP AB
- NEXI SPA
- VOLEX PLC
- PERSONALIS INC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IMMATICS NV
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- CTP NV
- SITIME CORPORATION
- DYNATRACE INC
- ITHACA ENERGY PLC
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DARDEN RESTAURANTS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.