Tradegate
21.10.26 | 19:47
297,80 Euro
-0,67 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 297,60 | 299,00 | 20:06 | |
| 297,60 | 299,00 | 20:03 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
297,80 299,80 | -2,00 -0,67 % | 19:47 | 297,60 299,00 | 300,80 297,80 | |||
297,80 299,00 | 0,00 0,00 % | 19:46 | 297,60 299,20 | 300,40 297,00 | |||
298,00 298,60 | -0,60 -0,20 % | 09:10 | 297,40 299,40 | 299,00 298,00 | |||
298,20 298,40 | -0,20 -0,07 % | 08:04 | 296,80 300,00 | 298,20 298,20 | |||
299,60 299,60 | 0,00 0,00 % | 08:04 | 298,00 299,40 | 299,60 299,60 | |||
297,00 299,00 | -2,00 -0,67 % | 09:16 | 296,40 300,40 | 298,20 296,20 | |||
297,20 298,80 | -1,60 -0,54 % | 09:14 | 296,40 300,40 | 298,20 297,20 | |||
300,40 299,40 | +1,00 +0,33 % | 13:17 | 283,40 314,00 | 300,40 298,40 | |||
298,30 300,70 | -2,40 -0,80 % | 20:06 | 297,60 299,00 | 300,70 297,10 |
| Gesamtumsatz DASSAULT AVIATION Aktien: | 308 Aktien 92.240 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- WESTERN UNION COMPANY
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- MARSH
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- COSTAR GROUP INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- GOPRO INC
- CASEYS GENERAL STORES INC
- PINTEREST INC
- IDORSIA AG
- VAT GROUP AG
- ENERGEAN PLC
- SPIE SA
- SIG GROUP AG
- BICO GROUP AB
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- OCUGEN INC
- FDJ UNITED
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- MIPS AB
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- CENCORA INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- LENNAR CORPORATION
- INVESTOR AB B
- DORMAKABA HOLDING AG
- HARBOUR ENERGY PLC
- AALBERTS NV
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- SCANDINAVIAN TOBACCO GROUP A/S
- FASTNED BV
- INPOST SA
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- WIIT SPA
- ACM RESEARCH INC
- DAVE INC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- STRIVE INC
- AVANTIUM NV
- TECHNOPROBE SPA
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- SANDVIK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- MKS INC
- NVR INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- VISCOFAN SA
- DASSAULT AVIATION SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- COSMO NV
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- BOLIDEN AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- EDENRED SE
- LOTUS BAKERIES SA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- NANOBIOTIX SA
- ACOMO NV
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- OUTLOOK THERAPEUTICS INC
- ON THE BEACH GROUP PLC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- EVOLUTION AB
- SIVERS SEMICONDUCTORS AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- IMMATICS NV
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- EUROAPI SAS
- BFF BANK SPA
- SITIME CORPORATION
- DYNATRACE INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- FEDEX FREIGHT HOLDING COMPANY INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DASSAULT AVIATION SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.