Tradegate
01.07.25 | 16:12
364,00 Euro
-4,71 % -18,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 380,00 | 384,00 | 08:28 | |
| 380,00 | 384,00 | 08:25 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
447,19 449,25 | 0,00 0,00 % | Mi | 329,00 719,45 | 451,43 440,42 |
| Gesamtumsatz DILLARDS Aktien: | 17.239 Aktien 178.877 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
380,00 380,00 | 0,00 0,00 % | 08:08 | 380,00 384,00 | 380,00 380,00 | |||
380,00 350,00 | +30,00 +8,57 % | Mi | 376,00 386,00 | 380,00 380,00 | - | ||
382,00 382,00 | 0,00 0,00 % | 08:04 | 380,00 384,00 | 382,00 382,00 | |||
380,00 380,00 | 0,00 0,00 % | 07:39 | 380,00 384,00 | 380,00 380,00 | |||
378,00 376,00 | +2,00 +0,53 % | 08:11 | 378,00 386,00 | 378,00 378,00 | |||
364,00 356,00 | -18,00 -4,71 % | Di | 380,00 384,00 | 0,000 0,000 | - | ||
382,00 382,00 | 0,00 0,00 % | 08:27 | 380,00 384,00 | 383,00 382,00 |
| Gesamtumsatz DILLARDS Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- ALUMINUM CORPORATION OF CHINA LTD
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- CHINA MINSHENG BANKING CORP LTD
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- STANTEC INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- OFG BANCORP
- SCALES CORPORATION LIMITED
- PREMIUM BRANDS HOLDINGS CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- OMEGA FLEX INC
- VOX ROYALTY CORP
- SR BANCORP INC
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- BLUE CAP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- SECURE WASTE INFRASTRUCTURE CORP
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- TRANSCONTINENTAL INC
- VERALTO CORPORATION
- TFI INTERNATIONAL INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- FIFTH THIRD BANCORP
- ALLGEIER SE
- PG&E CORPORATION
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- DEUTSCHE EUROSHOP AG
- RLJ LODGING TRUST
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- AVALONBAY COMMUNITIES INC
- CALAVO GROWERS INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- ECONOCOM GROUP SE
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- BIRD CONSTRUCTION INC
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- AMERICOLD REALTY TRUST INC
- TITAN SA
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- BOYD GROUP SERVICES INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ICAPE HOLDING
- ROYALTY MANAGEMENT HOLDING CORPORATION
- FIRST BANCORP
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- HIMAX TECHNOLOGIES INC
- HEADWATER EXPLORATION INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- INNERGEX RENEWABLE ENERGY INC
- DUNDEE PRECIOUS METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- FIRSTSERVICE CORPORATION
- MFA FINANCIAL INC
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- SUPERIOR PLUS CORP
- INGENTA PLC
- ARC RESOURCES LTD
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- BRP INC
- STORAGEVAULT CANADA INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- POLLARD BANKNOTE LIMITED
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- COLLIERS INTERNATIONAL GROUP INC
- XENIA HOTELS & RESORTS INC
- MEDICAL FACILITIES CORPORATION
- TONGCHENG TRAVEL HOLDINGS LTD
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- DATA COMMUNICATIONS MANAGEMENT CORP
- CARLYLE SECURED LENDING INC
- BLUE OWL CAPITAL CORPORATION
- PRECIA SA
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- ALTUS GROUP LIMITED
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ADVANCED FLOWER CAPITAL INC
- SAMSE SA
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- UNITED MARITIME CORPORATION
- GUARANTY BANCSHARES INC
- LINEAGE INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- VERMILION ENERGY INC
- SUNRISE REALTY TRUST INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DILLARDS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.