Tradegate
06.01.26 | 21:17
560,00 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 555,00 | 560,00 | 06.01. | |
| 555,00 | 560,00 | 06.01. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
652,77 645,84 | +6,93 +1,07 % | Di | 617,32 726,74 | 659,52 650,65 |
| Gesamtumsatz DILLARDS Aktien: | 18.034 Aktien 4,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
560,00 555,00 | 0,00 0,00 % | Di | 555,00 560,00 | 560,00 540,00 | |||
530,00 530,00 | 0,00 0,00 % | 30.12.2025 | 535,00 550,00 | 530,00 530,00 | - | ||
545,00 540,00 | +5,00 +0,93 % | Di | 545,00 575,00 | 545,00 545,00 | |||
545,00 540,00 | +5,00 +0,93 % | Di | 555,00 560,00 | 545,00 545,00 | |||
565,00 545,00 | +20,00 +3,67 % | Di | 560,00 565,00 | 570,00 545,00 | |||
560,00 545,00 | +15,00 +2,75 % | Di | 550,00 565,00 | 560,00 535,00 | |||
557,50 557,50 | +7,50 +1,36 % | Di | 555,00 560,00 | 572,50 545,00 |
| Gesamtumsatz DILLARDS Aktien: | 12 Aktien 6.660 Euro |
31.12.25
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1702 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1802 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1021 EUR AGREE REALTY CORPORATION US0084921008 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- ESAB CORPORATION
- DEERE & COMPANY
- BANCFIRST CORPORATION
- STANTEC INC
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- CANADIAN PACIFIC KANSAS CITY LIMITED
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- LENNOX INTERNATIONAL INC
- SAVARIA CORPORATION
- BENCHMARK ELECTRONICS INC
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- TAMARACK VALLEY ENERGY LTD
- OFG BANCORP
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- SECURE WASTE INFRASTRUCTURE CORP
- TFI INTERNATIONAL INC
- B&G FOODS INC
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CARDINAL ENERGY LTD
- VERALTO CORPORATION
- ENERGY SERVICES OF AMERICA CORPORATION
- PG&E CORPORATION
- DILLARDS INC
- FIFTH THIRD BANCORP
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AVALONBAY COMMUNITIES INC
- NATIONAL HEALTH INVESTORS INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- MANHATTAN BRIDGE CAPITAL INC
- REGAL REXNORD CORPORATION
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- SIENNA SENIOR LIVING INC
- BLACK DIAMOND GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- BIRD CONSTRUCTION INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- BOYD GROUP SERVICES INC
- REXFORD INDUSTRIAL REALTY INC
- ELLINGTON CREDIT COMPANY
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CT REAL ESTATE INVESTMENT TRUST
- E-L FINANCIAL CORPORATION LIMITED
- FREEHOLD ROYALTIES LTD
- NEXUS INDUSTRIAL REIT
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- HEADWATER EXPLORATION INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- DPM METALS INC
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- ORCA ENERGY GROUP INC
- YORK WATER COMPANY
- VILLAGE SUPER MARKET INC
- FIRSTSERVICE CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- POWER CORPORATION OF CANADA
- FULTON FINANCIAL CORPORATION
- HERZFELD CREDIT INCOME FUND INC
- SUPERIOR PLUS CORP
- MARTINREA INTERNATIONAL INC
- ARC RESOURCES LTD
- WSP GLOBAL INC
- MINT INCOME FUND
- BRP INC
- XENIA HOTELS & RESORTS INC
- POLLARD BANKNOTE LIMITED
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- LABRADOR IRON ORE ROYALTY CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- TOTAL ENERGY SERVICES INC
- COLLIERS INTERNATIONAL GROUP INC
- STORAGEVAULT CANADA INC
- ANDREW PELLER LIMITED
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- MEDICAL FACILITIES CORPORATION
- SSC SECURITY SERVICES CORP
- MCCOY GLOBAL INC
- CARLYLE SECURED LENDING INC
- CANLAN ICE SPORTS CORP
- LUMENT FINANCE TRUST INC
- AIRBOSS OF AMERICA CORP
- NORTH WEST COMPANY INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- AUTOHOME INC ADR
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ALGONQUIN POWER & UTILITIES CORP
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- ALTUS GROUP LIMITED
- CHICAGO ATLANTIC BDC INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- AMERICAN HEALTHCARE REIT INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- BLUE OWL TECHNOLOGY FINANCE CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DILLARDS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.