Stuttgart
02.04.26 | 21:47
496,00 Euro
-0,40 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 496,00 | 498,00 | 22:01 | |
| 494,00 | 500,00 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
571,70 578,88 | -7,18 -1,24 % | 21:18 | 572,05 573,28 | 571,70 567,56 |
| Gesamtumsatz DILLARDS Aktien: | 12.844 Aktien 475.450 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
500,00 486,00 | +2,00 +0,40 % | Mi | 494,00 500,00 | 500,00 500,00 | - | ||
486,00 494,00 | -8,00 -1,62 % | 08:14 | 486,00 510,00 | 486,00 486,00 | |||
490,00 490,00 | 0,00 0,00 % | 08:01 | 494,00 498,00 | 490,00 490,00 | |||
496,00 498,00 | -2,00 -0,40 % | 21:47 | 490,00 496,00 | 496,00 482,00 | |||
490,00 496,00 | -6,00 -1,21 % | 19:31 | 494,00 500,00 | 490,00 486,00 | |||
497,00 497,00 | 0,00 0,00 % | 22:01 | 496,00 498,00 | 502,50 482,00 |
| Gesamtumsatz DILLARDS Aktien: | 0 Aktien 0 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1744 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1816 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,0436 EUR AGILENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- BXP INC
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- STANTEC INC
- NEW HOPE CORPORATION LIMITED
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- CAPITALAND ASCENDAS REIT
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- SWIRE PROPERTIES LTD
- TFI INTERNATIONAL INC
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- ENERGY SERVICES OF AMERICA CORPORATION
- MAAS GROUP HOLDINGS LIMITED
- SCG PACKAGING PCL
- VERALTO CORPORATION
- RANDSTAD NV
- BANKINTER SA
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- NUTRIEN LTD
- HOLMEN AB B
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- WHEATON PRECIOUS METALS CORP
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- AVALONBAY COMMUNITIES INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- SARTORIUS STEDIM BIOTECH SA
- TOWNEBANK
- REGAL REXNORD CORPORATION
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- NATIONAL HEALTH INVESTORS INC
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- H&R REAL ESTATE INVESTMENT TRUST
- FIRST BANCORP
- FREEHOLD ROYALTIES LTD
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- SIENNA SENIOR LIVING INC
- IGM FINANCIAL INC
- PRIMORIS SERVICES CORPORATION
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- BIRD CONSTRUCTION INC
- CT REAL ESTATE INVESTMENT TRUST
- APPLE HOSPITALITY REIT INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- BOYD GROUP SERVICES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ARGAN SA
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- TRIGANO SA
- SUNSTONE HOTEL INVESTORS INC
- PICO FAR EAST HOLDINGS LTD
- VZ HOLDING AG
- HEADWATER EXPLORATION INC
- DPM METALS INC
- DOUGLAS EMMETT INC
- CHIMERA INVESTMENT CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- FIRSTSERVICE CORPORATION
- TRAINERS HOUSE OYJ
- MFA FINANCIAL INC
- ARC RESOURCES LTD
- SUPERIOR PLUS CORP
- DKSH HOLDING AG
- WSP GLOBAL INC
- MINT INCOME FUND
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- POLLARD BANKNOTE LIMITED
- XENIA HOTELS & RESORTS INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- ANDREW PELLER LIMITED
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ALTUS GROUP LIMITED
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- CARLYLE SECURED LENDING INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- SSC SECURITY SERVICES CORP
- ORION PROPERTIES INC
- PET VALU HOLDINGS LTD
- ADVANCED FLOWER CAPITAL INC
- LINEAGE INC
- MORGAN STANLEY DIRECT LENDING FUND
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- AMERICAN HEALTHCARE REIT INC
- SUNRISE REALTY TRUST INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- BLACKSTONE SECURED LENDING FUND
- SMARTSTOP SELF STORAGE REIT INC
- GRK INFRA OYJ
- BLUE OWL TECHNOLOGY FINANCE CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DILLARDS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.