| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,600 | 21,800 | 22:02 | |
| 21,700 | 21,800 | 21:33 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
25,395 25,745 | -0,350 -1,36 % | 20:59 | 23,800 25,870 | 25,405 25,335 |
| Gesamtumsatz DOW INC Aktien: | 1,2 Mio. Aktien 4,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,700 22,100 | -0,400 -1,81 % | 20:13 | 21,700 21,800 | 22,300 21,300 | |||
21,800 22,100 | -0,300 -1,36 % | 16:02 | 21,600 21,900 | 22,200 21,800 | |||
21,800 22,300 | -0,500 -2,24 % | 17:35 | 21,700 21,800 | 22,100 21,500 | |||
21,700 22,200 | -0,500 -2,25 % | 20:34 | 21,300 21,900 | 21,800 21,700 | |||
21,700 22,200 | -0,500 -2,25 % | 17:25 | 21,700 21,800 | 21,800 21,700 | |||
21,700 22,200 | -0,500 -2,25 % | 17:25 | 21,700 21,800 | 21,800 21,700 | |||
21,700 22,100 | -0,400 -1,81 % | 17:26 | 21,700 21,800 | 21,800 21,700 | |||
21,700 22,200 | -0,500 -2,25 % | 20:21 | 21,400 22,100 | 22,200 21,700 | |||
21,700 22,100 | -0,400 -1,81 % | 19:30 | 21,600 21,900 | 22,000 21,700 | |||
21,700 22,050 | -0,350 -1,59 % | 22:01 | 21,600 21,800 | 22,200 21,250 |
| Gesamtumsatz DOW INC Aktien: | 26.791 Aktien 581.431 Euro |