Tradegate
02.09.26 | 09:35
26,100 Euro
-0,72 % -0,190
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,100 | 26,350 | 09:37 | |
| 0,000 | 26,350 | 09:37 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
30,460 30,510 | -0,020 -0,07 % | Di | 29,910 31,050 | 30,840 30,075 |
| Gesamtumsatz DOW INC Aktien: | 760.700 Aktien 15,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,150 26,320 | 0,000 0,00 % | Di | 26,110 26,370 | 26,500 26,040 | - | ||
26,100 26,290 | -0,190 -0,72 % | 09:35 | 0,000 26,350 | 26,100 26,090 | |||
26,110 26,120 | -0,010 -0,04 % | 09:10 | 26,110 26,370 | 26,110 26,070 | |||
26,110 26,100 | +0,010 +0,04 % | 09:10 | 26,110 26,370 | 26,110 26,070 | |||
26,160 26,250 | -0,090 -0,34 % | 09:14 | 26,150 26,400 | 26,170 26,110 | |||
26,240 26,260 | -0,020 -0,08 % | 09:15 | 26,110 26,370 | 26,265 26,240 | |||
26,090 25,940 | +0,150 +0,58 % | 08:14 | 26,140 26,510 | 26,090 26,090 | |||
26,040 25,970 | +0,070 +0,27 % | 08:13 | 26,080 26,400 | 26,040 26,040 | |||
26,225 26,320 | -0,095 -0,36 % | 09:36 | 26,100 26,350 | 26,430 26,220 |
| Gesamtumsatz DOW INC Aktien: | 4 Aktien 104 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1036 EUR AGREE REALTY CORPORATION US0084921008 0,267 USD 0,2305 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,06...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- CORNING INC
- BARRICK MINING CORPORATION
- NEWELL BRANDS INC
- BANK OF HAWAII CORPORATION
- ALLSTATE CORPORATION
- HUBBELL INC
- AGREE REALTY CORPORATION
- CRANE COMPANY
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- CBOE GLOBAL MARKETS INC
- BROOKFIELD ASSET MANAGEMENT LTD
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- FACTSET RESEARCH SYSTEMS INC
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- EQUIFAX INC
- UNION PACIFIC CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BITCOIN GROUP SE
- FOUR CORNERS PROPERTY TRUST INC
- NORTHROP GRUMMAN CORPORATION
- TOWNGAS SMART ENERGY CO LTD
- AURIZON HOLDINGS LIMITED
- EPR PROPERTIES
- CACTUS INC
- GUOTAI HAITONG SECURITIES CO LTD
- BREAD FINANCIAL HOLDINGS INC
- WHITECAP RESOURCES INC
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- MPC MUENCHMEYER PETERSEN CAPITAL AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- E-COMMODITIES HOLDINGS LTD
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- TIMBERCREEK FINANCIAL CORP
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- CANADIAN GENERAL INVESTMENTS LIMITED
- BROOKFIELD RENEWABLE CORPORATION
- ELLINGTON FINANCIAL INC
- K-BRO LINEN INC
- BANK CENTRAL ASIA TBK
- SINCLAIR INC
- SCHOLASTIC CORPORATION
- ILUKA RESOURCES LIMITED
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- SA SA INTERNATIONAL HOLDINGS LTD
- NORTHLAND POWER INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- RLI CORP
- ESSENT GROUP LTD
- AUMANN AG
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- STINGRAY GROUP INC
- BIRD CONSTRUCTION INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- BROOKFIELD INFRASTRUCTURE CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CRANE NXT CO
- HONGKONG AND CHINA GAS CO LTD
- CHAROEN POKPHAND FOODS PCL
- RIDGEPOST CAPITAL INC
- VENTURE CORPORATION LIMITED
- ASSURANT INC
- COPA HOLDINGS SA
- CAL-COMP ELECTRONICS THAILAND PCL
- KENTUCKY FIRST FEDERAL BANCORP
- MESA LABORATORIES INC
- EMPEROR WATCH & JEWELLERY LTD
- POWER INTEGRATIONS INC
- LSI INDUSTRIES INC
- SURGE ENERGY INC
- MINT INCOME FUND
- GRIFFON CORPORATION
- JAMIESON WELLNESS INC
- EXTENDICARE INC
- CORPORACION AMERICA AIRPORTS SA
- CORE NATURAL RESOURCES INC
- BLUE OWL CAPITAL CORPORATION
- TWC ENTERPRISES LIMITED
- WAGNERS HOLDING COMPANY LIMITED
- CRESCENT CAPITAL BDC INC
- TRIPLE FLAG PRECIOUS METALS CORP
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- PIZZA PIZZA ROYALTY CORP
- SENTRY SELECT PRIMARY METALS CORP
- PRECIOUS METALS AND MINING TRUST
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- BROOKFIELD BUSINESS CORPORATION
- DECISIVE DIVIDEND CORPORATION
- BIG BANC SPLIT CORP
- UL SOLUTIONS INC
- SOURCE ROCK ROYALTIES LTD
- MORGUARD REAL ESTATE INVESTMENT TRUST
- PRIME DIVIDEND CORP
- VITAL INFRASTRUCTURE PROPERTY TRUST
- QNITY ELECTRONICS INC
- SMARTSTOP SELF STORAGE REIT INC
- CANADIAN BANC CORP
- NEUBERGER MUNICIPAL FUND INC
- MARINE PETROLEUM TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DOW INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.