| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,800 | 25,900 | 03.02. | |
| 25,700 | 25,800 | 03.02. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
30,495 28,875 | 0,000 0,00 % | Di | 30,220 30,750 | 30,620 29,985 |
| Gesamtumsatz DOW INC Aktien: | 2,9 Mio. Aktien 49,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
25,900 24,500 | +0,100 +0,39 % | Di | 25,700 25,800 | 26,300 24,200 | |||
26,200 24,200 | +2,000 +8,26 % | Di | 26,100 26,200 | 26,300 24,400 | |||
26,400 22,700 | +3,700 +16,30 % | Di | 25,500 26,100 | 26,400 24,100 | |||
25,800 24,500 | 0,000 0,00 % | Di | 25,700 25,800 | 26,200 24,300 | |||
26,100 24,100 | +2,000 +8,30 % | Di | 25,700 25,900 | 26,100 24,400 | |||
26,100 24,200 | +1,900 +7,85 % | Di | 25,700 25,900 | 26,100 24,400 | |||
24,400 23,200 | +1,200 +5,17 % | Di | 25,700 25,900 | 24,500 24,300 | |||
19,800 19,650 | +0,150 +0,76 % | 30.12.2025 | 19,400 20,200 | 19,900 19,750 | - | ||
25,500 24,300 | +1,200 +4,94 % | Di | 25,400 26,200 | 26,100 24,100 | |||
25,850 25,850 | +1,400 +5,73 % | Di | 25,800 25,900 | 26,350 24,250 |
| Gesamtumsatz DOW INC Aktien: | 46.072 Aktien 1,2 Mio. Euro |