| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,050 | 32,620 | 23:00 | |
| 32,510 | 32,670 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
38,995 41,425 | -2,430 -5,87 % | 21:59 | 38,990 39,050 | 39,380 38,920 |
| Gesamtumsatz INTERNATIONAL PAPER Aktien: | 2,6 Mio. Aktien 49,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,860 34,680 | -2,820 -8,13 % | 19:19 | 32,510 32,670 | 38,990 31,480 | |||
31,750 35,040 | -3,290 -9,39 % | 19:19 | 32,430 32,760 | 37,100 31,750 | |||
32,120 35,130 | -3,010 -8,57 % | 19:31 | 32,550 32,640 | 34,860 32,120 | |||
32,620 34,640 | -2,020 -5,83 % | 21:55 | 32,630 32,630 | 35,380 31,410 | |||
33,650 33,700 | -0,050 -0,15 % | 30.12.2025 | 33,820 34,060 | 33,650 33,650 | - | ||
32,620 35,470 | -2,850 -8,04 % | 17:25 | 32,510 32,670 | 34,520 32,620 | |||
34,710 35,330 | -0,620 -1,75 % | 09:07 | 32,510 32,670 | 34,710 34,650 | |||
31,510 31,390 | 0,000 0,00 % | 21.11.2025 | 32,420 32,470 | 0,000 0,000 | - | ||
32,600 35,470 | -2,870 -8,09 % | 17:25 | 32,510 32,670 | 34,520 32,600 | |||
32,335 34,710 | -2,375 -6,84 % | 23:00 | 32,050 32,620 | 38,165 31,355 |
| Gesamtumsatz INTERNATIONAL PAPER Aktien: | 3.551 Aktien 120.219 Euro |