Tradegate
15.12.25 | 09:30
111,00 Euro
+0,91 % +1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 109,00 | 110,00 | 15:31 | |
| 109,00 | 110,00 | 15:31 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
128,68 128,89 | 0,00 0,00 % | Di | 128,69 145,32 | 129,18 128,68 |
| Gesamtumsatz DTE ENERGY Aktien: | 102.145 Aktien 4,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
110,00 109,00 | +1,00 +0,92 % | 08:08 | 110,00 111,00 | 110,00 110,00 | |||
109,00 108,00 | +1,00 +0,93 % | 12:31 | 109,00 112,00 | 109,00 109,00 | |||
109,00 108,00 | +1,00 +0,93 % | 08:02 | 109,00 111,00 | 109,00 109,00 | |||
109,00 109,00 | 0,00 0,00 % | 09:20 | 110,00 111,00 | 109,00 109,00 | |||
109,00 109,00 | 0,00 0,00 % | 07:44 | 109,00 110,00 | 109,00 109,00 | |||
111,00 111,00 | +1,00 +0,91 % | Mo | 109,00 110,00 | 0,000 0,000 | - | ||
109,50 109,50 | 0,00 0,00 % | 15:30 | 109,00 110,00 | 111,00 109,50 |
| Gesamtumsatz DTE ENERGY Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- TECK RESOURCES LIMITED CL B
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- MACYS INC
- FEDEX CORPORATION
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- BCE INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS INC
- CIVITAS RESOURCES INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- LOBLAW COMPANIES LIMITED
- JBT MAREL CORPORATION
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- TERRENO REALTY CORPORATION
- PROSPERITY BANCSHARES INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- COMMUNITY TRUST BANCORP INC
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- TSAKOS ENERGY NAVIGATION LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- SHOUCHENG HOLDINGS LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- IDT CORPORATION
- GEORGE WESTON LIMITED
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- CADENCE BANK
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- SIXTH STREET SPECIALTY LENDING INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- MIQUEL Y COSTAS & MIQUEL SA
- EMPIRE STATE REALTY TRUST INC
- DIVERSIFIED ROYALTY CORP
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- SKISTAR AB
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- MELCOR DEVELOPMENTS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- GLOBAL SELF STORAGE INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DTE ENERGY COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.