Tradegate
03.12.25 | 18:51
34,285 Euro
+0,85 % +0,290
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,925 | 34,060 | 22:31 | |
| 33,900 | 34,115 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,680 39,515 | +0,165 +0,42 % | 21:59 | 39,320 39,680 | 40,080 39,620 |
| Gesamtumsatz DUPONT DE NEMOURS Aktien: | 477.447 Aktien 10,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,285 33,995 | +0,290 +0,85 % | 18:51 | 33,900 34,115 | 34,285 33,875 | |||
33,860 34,305 | -0,445 -1,30 % | 11:15 | 33,880 34,100 | 33,895 33,860 | |||
33,915 34,215 | -0,300 -0,88 % | 09:05 | 33,900 34,115 | 33,915 33,915 | |||
34,000 34,095 | -0,095 -0,28 % | 21:31 | 33,395 34,635 | 34,000 33,895 | |||
33,960 34,370 | 0,000 0,00 % | Di | 33,900 34,115 | 34,235 33,960 | - | ||
34,165 33,970 | +0,195 +0,57 % | 17:25 | 33,900 34,115 | 34,165 33,905 | |||
34,295 34,100 | +0,195 +0,57 % | 20:08 | 33,385 34,650 | 34,295 33,935 | |||
34,185 33,925 | +0,260 +0,77 % | 19:32 | 33,930 34,085 | 34,185 33,850 | |||
64,74 64,42 | 0,00 0,00 % | 26.09.2025 | 64,65 64,82 | 0,000 0,000 | - | ||
33,993 34,403 | -0,410 -1,19 % | 22:31 | 33,925 34,060 | 34,370 33,873 |
| Gesamtumsatz DUPONT DE NEMOURS Aktien: | 1.809 Aktien 61.678 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1034 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2259 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,15...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- OLIN CORPORATION
- HUBBELL INC
- FORTIVE CORPORATION
- CINEMARK HOLDINGS INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- FACTSET RESEARCH SYSTEMS INC
- SL GREEN REALTY CORP
- EQT AB
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- CURTISS-WRIGHT CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- CNB FINANCIAL CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- CARDINAL ENERGY LTD
- PANORO ENERGY ASA
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- ELLINGTON FINANCIAL INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- GOLDMAN SACHS BDC INC
- CANADIAN GENERAL INVESTMENTS LIMITED
- BROOKFIELD RENEWABLE CORPORATION
- LINKBANCORP INC
- BANKINTER SA
- NU SKIN ENTERPRISES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- CABOT CORPORATION
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- INTERRENT REAL ESTATE INVESTMENT TRUST
- SILVERCORP METALS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- COLUMBIA BANKING SYSTEM INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- FIRST BANCORP PUERTO RICO
- NORTHLAND POWER INC
- NATIONAL BANK HOLDINGS CORPORATION
- H&R REAL ESTATE INVESTMENT TRUST
- FREEHOLD ROYALTIES LTD
- STINGRAY GROUP INC
- RLI CORP
- SIENNA SENIOR LIVING INC
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- CRANE NXT CO
- PERRIGO COMPANY PLC
- PERDOCEO EDUCATION CORPORATION
- BORALEX INC
- KOPPERS HOLDINGS INC
- GRUPO MEXICO SAB DE CV
- MESA LABORATORIES INC
- INSTEEL INDUSTRIES INC
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- MINT INCOME FUND
- FLOWERS FOODS INC
- GRIFFON CORPORATION
- ARDMORE SHIPPING CORPORATION
- LCI INDUSTRIES
- SIXTH STREET SPECIALTY LENDING INC
- BROOKFIELD BUSINESS PARTNERS LP
- FLEX LNG LTD
- CORE NATURAL RESOURCES INC
- STENHUS FASTIGHETER I NORDEN AB
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- FIRST NATIONAL CORPORATION
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DUPONT DE NEMOURS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.