Tradegate
02.07.25 | 09:30
141,00 Euro
-2,08 % -3,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 143,00 | 144,00 | 05.07. | |
| 143,00 | 144,00 | 04.07. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
170,39 169,90 | +0,40 +0,24 % | Do | 141,21 191,66 | 170,60 169,78 |
| Gesamtumsatz EASTGROUP PROPERTIES Aktien: | 18.479 Aktien 34.072 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
143,00 144,00 | -1,00 -0,69 % | Fr | 143,00 144,00 | 144,00 143,00 | |||
144,00 143,00 | +1,00 +0,70 % | Fr | 143,00 144,00 | 144,00 144,00 | |||
144,00 143,00 | 0,00 0,00 % | Fr | 143,00 144,00 | 144,00 144,00 | |||
142,00 142,00 | 0,00 0,00 % | Fr | 142,00 145,00 | 143,00 142,00 | |||
143,00 144,00 | -1,00 -0,69 % | Fr | 143,00 144,00 | 144,00 143,00 | |||
141,00 143,00 | -3,00 -2,08 % | Mi | 143,00 144,00 | 0,000 0,000 | - | ||
143,50 143,50 | 0,00 0,00 % | Sa | 143,00 144,00 | 143,50 143,50 | - |
| Gesamtumsatz EASTGROUP PROPERTIES Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- ALUMINUM CORPORATION OF CHINA LTD
- AXIS CAPITAL HOLDINGS LIMITED
- AGNC INVESTMENT CORP
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- CHINA MINSHENG BANKING CORP LTD
- DEERE & COMPANY
- STANTEC INC
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- WHITECAP RESOURCES INC
- OFG BANCORP
- TAMARACK VALLEY ENERGY LTD
- SCALES CORPORATION LIMITED
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- SR BANCORP INC
- OMEGA FLEX INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- BLUE CAP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- SECURE WASTE INFRASTRUCTURE CORP
- TFI INTERNATIONAL INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- CARDINAL ENERGY LTD
- GOLDMAN SACHS BDC INC
- FIRST INTERNET BANCORP
- TRANSCONTINENTAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- ALLGEIER SE
- DILLARDS INC
- DEUTSCHE EUROSHOP AG
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- HOST HOTELS & RESORTS INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- REGAL REXNORD CORPORATION
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- CALAVO GROWERS INC
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- H&R REAL ESTATE INVESTMENT TRUST
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- PRIMORIS SERVICES CORPORATION
- ECONOCOM GROUP SE
- AMERICOLD REALTY TRUST INC
- FREEHOLD ROYALTIES LTD
- BIRD CONSTRUCTION INC
- SIENNA SENIOR LIVING INC
- REXFORD INDUSTRIAL REALTY INC
- TITAN SA
- BOYD GROUP SERVICES INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- CT REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ICAPE HOLDING
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- HIMAX TECHNOLOGIES INC
- HEADWATER EXPLORATION INC
- DUNDEE PRECIOUS METALS INC
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- DOUGLAS EMMETT INC
- FIRSTSERVICE CORPORATION
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- INNERGEX RENEWABLE ENERGY INC
- INGENTA PLC
- CANTERBURY PARK HOLDING CORPORATION
- GREAT SOUTHERN BANCORP INC
- SUPERIOR PLUS CORP
- INDEPENDENT BANK CORP
- ARC RESOURCES LTD
- VERMILION ENERGY INC
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- BRP INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- STORAGEVAULT CANADA INC
- XENIA HOTELS & RESORTS INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- ALTUS GROUP LIMITED
- POLLARD BANKNOTE LIMITED
- COLLIERS INTERNATIONAL GROUP INC
- MEDICAL FACILITIES CORPORATION
- LABRADOR IRON ORE ROYALTY CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- CARLYLE SECURED LENDING INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- TONGCHENG TRAVEL HOLDINGS LTD
- DATA COMMUNICATIONS MANAGEMENT CORP
- ADVANCED FLOWER CAPITAL INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- SAMSE SA
- PRECIA SA
- CRESCENT CAPITAL BDC INC
- ORION PROPERTIES INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- BLACKSTONE SECURED LENDING FUND
- UNITED MARITIME CORPORATION
- GUARANTY BANCSHARES INC
- LINEAGE INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- SUNRISE REALTY TRUST INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EASTGROUP PROPERTIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.