Tradegate
30.12.25 | 10:09
152,00 Euro
-1,30 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 150,00 | 155,00 | 30.12. | |
| 0,000 | 0,000 | 30.12. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
181,48 180,87 | 0,00 0,00 % | Di | 177,49 179,67 | 180,59 180,59 |
| Gesamtumsatz EASTGROUP PROPERTIES Aktien: | 14.967 Aktien 654.808 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
152,00 154,00 | -2,00 -1,30 % | Di | 0,000 0,000 | 152,00 152,00 | |||
152,00 153,00 | -1,00 -0,65 % | Di | 152,00 156,00 | 152,00 152,00 | |||
155,00 155,00 | 0,00 0,00 % | Di | 152,00 156,00 | 155,00 155,00 | |||
152,00 152,00 | 0,00 0,00 % | Di | 153,00 156,00 | 152,00 152,00 | |||
151,00 152,00 | -1,00 -0,66 % | Di | 151,00 157,00 | 151,00 151,00 | |||
152,00 152,00 | 0,00 0,00 % | Di | 152,00 156,00 | 152,00 152,00 | |||
152,50 152,50 | -1,00 -0,65 % | Di | 150,00 155,00 | 154,50 152,50 |
| Gesamtumsatz EASTGROUP PROPERTIES Aktien: | 19 Aktien 2.888 Euro |
16:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1702 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1802 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1021 EUR AGREE REALTY CORPORATION US0084921008 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- ESAB CORPORATION
- DEERE & COMPANY
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- STANTEC INC
- FOUR CORNERS PROPERTY TRUST INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- CANADIAN PACIFIC KANSAS CITY LIMITED
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- INVESTAR HOLDING CORPORATION
- KP TISSUE INC
- TAMARACK VALLEY ENERGY LTD
- SR BANCORP INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- SECURE WASTE INFRASTRUCTURE CORP
- ESSENTIAL PROPERTIES REALTY TRUST INC
- FIRST INTERNET BANCORP
- TFI INTERNATIONAL INC
- TECNOGLASS INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- VERALTO CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- GOLDMAN SACHS BDC INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- DILLARDS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- MANHATTAN BRIDGE CAPITAL INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- SIENNA SENIOR LIVING INC
- REXFORD INDUSTRIAL REALTY INC
- FIRST BANCORP
- ELLINGTON CREDIT COMPANY
- BOYD GROUP SERVICES INC
- STARWOOD PROPERTY TRUST INC
- BIRD CONSTRUCTION INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- FREEHOLD ROYALTIES LTD
- APPLE HOSPITALITY REIT INC
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PEBBLEBROOK HOTEL TRUST
- CT REAL ESTATE INVESTMENT TRUST
- E-L FINANCIAL CORPORATION LIMITED
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- AMERICOLD REALTY TRUST INC
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- BLACK DIAMOND GROUP LIMITED
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- HEADWATER EXPLORATION INC
- DPM METALS INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- MFA FINANCIAL INC
- CANTERBURY PARK HOLDING CORPORATION
- DOUGLAS EMMETT INC
- VILLAGE SUPER MARKET INC
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- ORCA ENERGY GROUP INC
- POWER CORPORATION OF CANADA
- FULTON FINANCIAL CORPORATION
- CARLYLE SECURED LENDING INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- TOTAL ENERGY SERVICES INC
- HERZFELD CREDIT INCOME FUND INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- WSP GLOBAL INC
- AIRBOSS OF AMERICA CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- MARTINREA INTERNATIONAL INC
- NORTH WEST COMPANY INC
- LUMENT FINANCE TRUST INC
- SUPERIOR PLUS CORP
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- MINT INCOME FUND
- BRP INC
- ARC RESOURCES LTD
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- LABRADOR IRON ORE ROYALTY CORPORATION
- AUTOHOME INC ADR
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- ALGONQUIN POWER & UTILITIES CORP
- CRESCENT CAPITAL BDC INC
- AMERICAN HEALTHCARE REIT INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ORION PROPERTIES INC
- CANLAN ICE SPORTS CORP
- BLUE OWL TECHNOLOGY FINANCE CORP
- SSC SECURITY SERVICES CORP
- MCCOY GLOBAL INC
- ALTUS GROUP LIMITED
- BLACKSTONE SECURED LENDING FUND
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- ANDREW PELLER LIMITED
- SOUTH BOW CORPORATION
- XENIA HOTELS & RESORTS INC
- POLLARD BANKNOTE LIMITED
- COLLIERS INTERNATIONAL GROUP INC
- CHICAGO ATLANTIC BDC INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EASTGROUP PROPERTIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.