Tradegate
18.09.26 | 20:29
235,90 Euro
+0,55 % +1,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 233,80 | 234,70 | 20.09. | |
| 234,00 | 235,10 | 18.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
269,44 271,76 | -0,03 -0,01 % | Fr | 253,50 269,95 | 271,53 268,15 |
| Gesamtumsatz ECOLAB Aktien: | 79.828 Aktien 13,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
235,90 236,80 | +1,30 +0,55 % | Fr | 234,00 235,10 | 237,30 233,90 | |||
235,00 238,60 | -3,60 -1,51 % | Fr | 234,70 235,30 | 237,30 234,80 | |||
234,60 237,60 | 0,00 0,00 % | Fr | 234,50 234,90 | 236,50 234,00 | |||
235,00 237,80 | -2,80 -1,18 % | Fr | 232,30 236,80 | 235,80 233,50 | |||
236,00 239,30 | -3,30 -1,38 % | Fr | 234,40 234,80 | 236,00 236,00 | |||
237,70 238,40 | -0,70 -0,29 % | Fr | 234,35 234,75 | 237,70 237,70 | |||
234,20 237,40 | -3,20 -1,35 % | Fr | 231,00 237,10 | 234,20 234,10 | |||
234,25 234,65 | -0,40 -0,17 % | So | 233,80 234,70 | 234,35 234,25 | - |
| Gesamtumsatz ECOLAB Aktien: | 183 Aktien 43.172 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- NEXPOINT RESIDENTIAL TRUST INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- RAMELIUS RESOURCES LIMITED
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- T.ROWE PRICE GROUP INC
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- VALLEY NATIONAL BANCORP
- MACYS INC
- BCE INC
- KBR INC
- WYNDHAM HOTELS & RESORTS INC
- ARES CAPITAL CORPORATION
- UNITED COMMUNITY BANKS INC
- FIDUS INVESTMENT CORPORATION
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- OUE LIMITED
- JAMES RIVER GROUP HOLDINGS INC
- SPIE SA
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- UGI CORPORATION
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- SAPUTO INC
- TRICAN WELL SERVICE LTD
- KEYERA CORP
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- IRIDIUM COMMUNICATIONS INC
- CARERX CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- FINANCIAL INSTITUTIONS INC
- TOPAZ ENERGY CORP
- STEWART INFORMATION SERVICES CORPORATION
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- DOMINOS PIZZA INC
- OFS CREDIT COMPANY INC
- NEUREN PHARMACEUTICALS LIMITED
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- SIMMONS FIRST NATIONAL CORPORATION
- COMMUNITY TRUST BANCORP INC
- WESDOME GOLD MINES LTD
- NZX LIMITED
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- HOOKER FURNISHINGS CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- GEO ENERGY RESOURCES LIMITED
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- BANC OF CALIFORNIA INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- AKVA GROUP ASA
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- RED ROCK RESORTS INC
- EMPIRE STATE REALTY TRUST INC
- BCP INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- INTACT FINANCIAL CORPORATION
- J&J SNACK FOODS CORP
- SOLARIS ENERGY INFRASTRUCTURE INC
- CHORUS AVIATION INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- MORGUARD CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- SIXTH STREET SPECIALTY LENDING INC
- GAMCO INVESTORS INC
- RCI HOSPITALITY HOLDINGS INC
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- MAGELLAN AEROSPACE CORPORATION
- DURATEC LIMITED
- VENTURE GLOBAL INC
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- MELCOR DEVELOPMENTS LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CHOICEONE FINANCIAL SERVICES INC
- EVROFARMA SA
- MCAN MORTGAGE CORPORATION
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- WORTHINGTON STEEL INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- DREAM UNLIMITED CORP
- GUZMAN Y GOMEZ LIMITED
- BLACKROCK HEALTH SCIENCES TERM TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ECOLAB INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.