Tradegate
15.05.25 | 18:01
39,700 Euro
-1,23 % -0,495
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 39,700 | 39,820 | 18:43 | |
| 39,690 | 39,815 | 18:43 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
44,490 44,885 | -0,395 -0,88 % | 18:26 | 44,480 44,490 | 44,510 44,475 |
| Gesamtumsatz ENBRIDGE Aktien: | 147.725 Aktien 825.145 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
39,700 40,195 | -0,495 -1,23 % | 18:01 | 39,690 39,815 | 39,830 39,170 | |||
39,535 39,915 | -0,380 -0,95 % | 13:04 | 39,735 39,835 | 39,585 39,095 | |||
39,555 39,635 | -0,080 -0,20 % | 17:25 | 39,670 39,930 | 39,635 39,095 | |||
39,615 39,940 | 0,000 0,00 % | 12:12 | 39,690 39,950 | 39,615 39,115 | |||
39,155 39,760 | -0,605 -1,52 % | 08:20 | 39,725 39,850 | 39,155 39,155 | |||
39,050 39,610 | -0,560 -1,41 % | 08:10 | 39,615 39,980 | 39,050 39,050 | |||
39,760 40,188 | -0,428 -1,06 % | 18:42 | 39,700 39,820 | 39,903 39,078 |
| Gesamtumsatz ENBRIDGE Aktien: | 1.923 Aktien 76.083 Euro |
18:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADF GROUP INC CA00089N1033 0,02 CAD EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ALLETE INC
- ETHAN ALLEN INTERIORS INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- GENESIS ENERGY LP
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- EPR PROPERTIES
- INGERSOLL RAND INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- BALFOUR BEATTY PLC
- JABIL INC
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- PLAINS ALL AMERICAN PIPELINE LP
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- UNITIL CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- ELOPAK ASA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- KAISER ALUMINUM CORPORATION
- TJX COMPANIES INC
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- SELECT MEDICAL HOLDINGS CORPORATION
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- CONNECTONE BANCORP INC
- FIRST MID BANCSHARES INC
- SERVICE PROPERTIES TRUST
- AGCO CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- S&T BANCORP INC
- THOMSON REUTERS CORPORATION
- TANGER INC
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- LAKELAND INDUSTRIES INC
- UMH PROPERTIES INC
- BOK FINANCIAL CORPORATION
- AEDIFICA SA
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- WESTERN ALLIANCE BANCORPORATION
- INDEPENDENT BANK CORPORATION
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- DIAMONDBACK ENERGY INC
- VOC ENERGY TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- SYNCHRONY FINANCIAL
- BERKSHIRE HILLS BANCORP INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- NILORNGRUPPEN AB
- SYENSQO SA
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- ZIONS BANCORPORATION NA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- COCA-COLA EUROPACIFIC PARTNERS PLC
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- HELMERICH & PAYNE INC
- VISCOFAN SA
- ORELL FUESSLI AG
- PARAMOUNT RESOURCES LTD
- CROWN HOLDINGS INC
- LIFETIME BRANDS INC
- ALTRI SGPS SA
- FAIR VALUE REIT-AG
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- GLOBAL PARTNERS LP
- SOUTHWEST GAS HOLDINGS INC
- ATHELNEY TRUST PLC
- ADF GROUP INC
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- ARMOUR RESIDENTIAL REIT INC
- CAPITAL LIMITED
- PENNANTPARK INVESTMENT CORPORATION
- A10 NETWORKS INC
- VIPER ENERGY INC
- DIVERSIFIED ROYALTY CORP
- LOTUS BAKERIES SA
- YIREN DIGITAL LTD ADR
- MUNTERS GROUP AB
- FEVERTREE DRINKS PLC
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- PREVAS AB
- SMITHFIELD FOODS INC
- MARKETWISE INC
Fr
OTTAWA (dpa-AFX) - While reporting financial results for the fourth quarter on Friday, Enbridge, Inc. (ENB, ENB.TO) again reaffirmed its distributable cash flow or DCF and adjusted EBITDA guidance for the full-year 2025.For fiscal 2025, the...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Fr
CALGARY, AB, May 9, 2025 /PRNewswire/ - Enbridge Inc. (Enbridge or the Company) (TSX: ENB) (NYSE: ENB) today reported first quarter 2025 financial results, reaffirmed its 2025 financial guidance and provided...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ENBRIDGE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.