Realtime | Geld | Brief | Zeit |
---|---|---|---|
27,870 | 27,920 | 20:43 | |
27,870 | 27,920 | 20:43 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
27,930 27,490 | +0,440 +1,60 % | 19:39 | 27,870 27,920 | 28,030 27,540 | |||
27,990 27,550 | +0,440 +1,60 % | 16:12 | 27,870 27,930 | 27,990 27,990 | |||
28,030 27,710 | +0,320 +1,15 % | 15:18 | 17,000 28,490 | 28,030 28,000 | |||
27,500 27,560 | -0,060 -0,22 % | 08:03 | 27,910 27,960 | 27,500 27,500 | |||
27,810 27,390 | +0,420 +1,53 % | 19:31 | 27,790 28,030 | 27,810 27,490 | |||
27,390 27,600 | -0,210 -0,76 % | 08:08 | 27,790 28,050 | 27,390 27,390 | |||
27,700 27,440 | +0,260 +0,95 % | 11:52 | 27,870 27,950 | 27,700 27,500 | |||
27,510 27,550 | -0,040 -0,15 % | 08:00 | 27,870 27,930 | 27,510 27,510 | |||
27,540 27,620 | 0,000 0,00 % | 08:03 | 27,910 27,960 | 27,540 27,540 | |||
27,895 27,490 | +0,405 +1,47 % | 20:43 | 27,870 27,920 | 28,075 27,490 |
Gesamtumsatz ENDESA Aktien: | 7.514 Aktien 209.365 Euro |