| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,940 | 30,990 | 09:02 | |
| 30,920 | 30,960 | 09:02 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,330 31,310 | +0,020 +0,06 % | 08:00 | 30,920 30,960 | 31,400 31,330 | |||
31,310 31,100 | 0,000 0,00 % | Mi | 31,240 34,000 | 31,310 31,260 | - | ||
30,640 30,430 | +0,210 +0,69 % | 30.12.2025 | 30,690 30,700 | 30,680 30,640 | - | ||
31,230 31,170 | +0,060 +0,19 % | 08:10 | 31,210 31,340 | 31,230 31,230 | |||
31,260 30,890 | +0,370 +1,20 % | 08:08 | 31,260 31,590 | 31,260 31,260 | |||
31,280 31,330 | -0,050 -0,16 % | 08:32 | 31,260 31,310 | 31,380 31,250 | |||
31,290 31,350 | -0,060 -0,19 % | 08:01 | 31,280 31,330 | 31,290 31,290 | |||
31,290 31,350 | -0,060 -0,19 % | 08:01 | 31,280 31,330 | 31,290 31,290 | |||
31,310 31,210 | +0,100 +0,32 % | 08:00 | 31,310 31,360 | 31,310 31,310 | |||
30,965 31,340 | -0,375 -1,20 % | 09:02 | 30,940 30,990 | 31,475 30,780 |
| Gesamtumsatz ENDESA Aktien: | 141 Aktien 4.427 Euro |