| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,170 | 31,190 | 16:32 | |
| 31,170 | 31,190 | 16:32 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,200 31,170 | +0,030 +0,10 % | 16:30 | 31,170 31,190 | 31,230 30,620 | |||
31,110 30,350 | +0,760 +2,50 % | 15:29 | 31,100 31,190 | 31,110 30,730 | |||
30,990 30,160 | +0,830 +2,75 % | 08:11 | 31,150 31,170 | 30,990 30,990 | |||
30,990 30,740 | +0,250 +0,81 % | 12:31 | 31,090 31,190 | 31,010 30,580 | |||
30,770 30,020 | +0,750 +2,50 % | 08:08 | 31,100 31,220 | 30,770 30,770 | |||
30,650 30,440 | +0,210 +0,69 % | 09:44 | 31,040 31,100 | 31,050 30,650 | |||
31,080 30,610 | +0,470 +1,54 % | 08:01 | 31,150 31,170 | 31,080 31,080 | |||
31,070 30,620 | +0,450 +1,47 % | 08:01 | 31,150 31,170 | 31,070 31,070 | |||
31,000 30,160 | +0,840 +2,79 % | 08:11 | 31,150 31,170 | 31,000 31,000 | |||
31,180 31,120 | +0,060 +0,19 % | 16:32 | 31,170 31,190 | 31,200 30,625 |
| Gesamtumsatz ENDESA Aktien: | 7.110 Aktien 219.538 Euro |