Tradegate
30.04.26 | 20:44
28,190 Euro
+0,28 % +0,080
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,030 | 28,150 | 12:02 | |
| 28,070 | 28,170 | 30.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,900 28,410 | -1,510 -5,32 % | Do | 28,180 28,420 | 28,160 26,840 | |||
28,190 28,350 | +0,080 +0,28 % | Do | 28,070 28,170 | 28,310 26,700 | |||
28,080 28,320 | 0,000 0,00 % | Do | 28,060 28,150 | 28,170 27,010 | |||
28,130 28,200 | -0,070 -0,25 % | Do | 28,030 28,130 | 28,130 27,030 | |||
28,090 28,260 | -0,170 -0,60 % | Do | 27,940 28,230 | 28,090 26,870 | |||
28,040 28,340 | -0,300 -1,06 % | Do | 28,060 28,160 | 28,040 27,100 | |||
28,040 28,050 | -0,010 -0,04 % | Do | 28,060 28,160 | 28,040 27,100 | |||
27,170 28,230 | -1,060 -3,75 % | Do | 28,060 28,160 | 27,170 26,970 | |||
28,090 28,115 | -0,025 -0,09 % | 12:02 | 28,030 28,150 | 28,090 28,090 | - |
| Gesamtumsatz ENGIE Aktien: | 95.639 Aktien 2,6 Mio. Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 4IMPRINT GROUP PLC GB0006640972 1,194 GBP 1,3782 EUR AB DYNAMICS PLC GB00B9GQVG73 0,0308 GBP 0,0355 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1027 EUR AGREE REALTY CORPORATION US0084921008 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MORGAN STANLEY
- BANCO SANTANDER SA
- RTL GROUP SA
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG
- NISOURCE INC
- ENTERPRISE PRODUCTS PARTNERS LP
- ELEMENTIS PLC
- AGREE REALTY CORPORATION
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- BODYCOTE PLC
- REALTY INCOME CORPORATION
- ENGIE SA
- NEXTEQ PLC
- SIGNIFY NV
- VIRTUS INVESTMENT PARTNERS INC
- SELECT WATER SOLUTIONS INC
- GEA GROUP AG
- GENESIS ENERGY LP
- NNN REIT INC
- IG GROUP HOLDINGS PLC
- ALLIANT ENERGY CORPORATION
- BANCO SANTANDER CHILE ADR
- TARGA RESOURCES CORP
- EPR PROPERTIES
- RATIONAL AG
- CITY DEVELOPMENTS LIMITED
- SAVARIA CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- VAT GROUP AG
- REAL ESTATE SPLIT CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CUSTODIAN PROPERTY INCOME REIT PLC
- ORCHID ISLAND CAPITAL INC
- HUHTAMAKI OYJ
- PEAB AB
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EUROPRIS ASA
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- K-BRO LINEN INC
- TIMBERCREEK FINANCIAL CORP
- CARDINAL ENERGY LTD
- BIOPHARMA CREDIT PLC
- BRIDGEMARQ REAL ESTATE SERVICES INC
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- CANADIAN TIRE CORPORATION LIMITED CL A
- CONAGRA BRANDS INC
- SCHOLASTIC CORPORATION
- LUOTEA OYJ
- BKW AG
- KNOWIT AB
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- SECURITAS AB
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GENTING SINGAPORE LIMITED
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- CBRAIN A/S
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- AO SMITH CORPORATION
- SYNECTICS PLC
- APPLE HOSPITALITY REIT INC
- SP GROUP A/S
- SIENNA SENIOR LIVING INC
- H&R REAL ESTATE INVESTMENT TRUST
- PORVAIR PLC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- VOLATI AB
- BIRD CONSTRUCTION INC
- FREEHOLD ROYALTIES LTD
- MEDICOVER AB
- ALFA FINANCIAL SOFTWARE HOLDINGS PLC
- CITIZENS FINANCIAL GROUP INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STELLUS CAPITAL INVESTMENT CORPORATION
- HENDERSON FAR EAST INCOME LIMITED
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- LIME TECHNOLOGIES AB
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- HOCHTIEF AG
- REACH PLC
- WEIR GROUP PLC
- EDINBURGH INVESTMENT TRUST PLC
- GREGGS PLC
- INTERNATIONAL WORKPLACE GROUP PLC
- NATURENERGIE HOLDING AG
- 4IMPRINT GROUP PLC
- SUNTEC REAL ESTATE INVESTMENT TRUST
- CSE GLOBAL LIMITED
- CP ALL PCL
- HB FULLER COMPANY
- PAUL HARTMANN AG
- AXTEL SAB DE CV
- BILIA AB
- SENIOR PLC
- WAREHOUSES DE PAUW NV
- CHURCHILL CHINA PLC
- REJLERS AB
- LISI SA
- AUTONEUM HOLDING AG
- BIG BANC SPLIT CORP
- ROYAL UNIBREW A/S
- MINT INCOME FUND
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- BROMPTON ENERGY SPLIT CORP
- SOURCE ROCK ROYALTIES LTD
- EXSITEC HOLDING AB
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- SMARTSTOP SELF STORAGE REIT INC
- ELEKTROIMPORTOREN AS
- CHEFFELO AB
- ZOTEFOAMS PLC
- PRIME DIVIDEND CORP
- ASHTEAD TECHNOLOGY HOLDINGS PLC
- GENUIT GROUP PLC
- NEW NORDIC HEALTHBRANDS AB
- CANADIAN BANC CORP
- PIZZA PIZZA ROYALTY CORP
- KLARABO SVERIGE AB
- JL MAG RARE-EARTH CO LTD
- E SPLIT CORP
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- SURGE ENERGY INC
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- MORGUARD REAL ESTATE INVESTMENT TRUST
- POWER & INFRASTRUCTURE SPLIT CORP
- NEUBERGER MUNICIPAL FUND INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- HENRY BOOT PLC
- SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- AB DYNAMICS PLC
- EASTNINE AB
- EXTENDICARE INC
- WITTED MEGACORP OYJ
- BIG PHARMA SPLIT CORP
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- ALLEIMA AB
- AMBER GRID AB
- VOSS VEKSEL-OG LANDMANDSBANK ASA
- DECISIVE DIVIDEND CORPORATION
Mi
Das Instrument FWR0 CA98873A1057 YUMY CANDY COMPANY INC. EQUITY wird cum Kapitalmassnahme gehandelt am 29.04.2026 und ex Kapitalmassnahme am 30.04.2026 The instrument FWR0 CA98873A1057 YUMY CANDY COMPANY INC. EQUITY is traded cum capital adjustment...
► Artikel lesen
► Artikel lesen
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ENGIE SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.