1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 150,10 | 154,45 | 08:54 | |
| 150,40 | 154,15 | 08:54 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
172,00 175,53 | 0,00 0,00 % | Mi | 146,00 217,10 | 175,64 171,76 |
| Gesamtumsatz ENSIGN GROUP Aktien: | 138.462 Aktien 35,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
150,70 153,35 | -2,65 -1,73 % | 08:00 | 150,35 154,10 | 150,70 150,70 | |||
150,35 151,45 | -1,10 -0,73 % | 08:32 | 150,45 154,10 | 150,80 150,35 | |||
150,30 150,85 | -0,55 -0,36 % | 08:13 | 150,10 154,25 | 150,30 150,30 | |||
151,85 154,15 | -0,10 -0,07 % | 24.09.2026 | 150,40 154,15 | 0,000 0,000 | - | ||
147,50 150,20 | -2,70 -1,80 % | 08:16 | 147,30 157,05 | 147,50 147,50 | |||
152,25 155,25 | -3,00 -1,93 % | Mi | 152,00 152,45 | 156,00 152,25 | - | ||
147,50 - | 0,00 0,00 % | 08:16 | 147,30 157,05 | 147,60 147,50 | |||
152,28 151,80 | +0,48 +0,31 % | 08:53 | 150,10 154,45 | 152,38 152,08 |
| Gesamtumsatz ENSIGN GROUP Aktien: | 0 Aktien 0 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- INDEPENDENCE REALTY TRUST INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- VALMET OYJ
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- B&G FOODS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- TECNOGLASS HOLDINGS INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- OLD MUTUAL LIMITED
- PG&E CORPORATION
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- NATIONAL HEALTH INVESTORS INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- SIMS LIMITED
- NICK SCALI LIMITED
- ANNALY CAPITAL MANAGEMENT INC
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FLEXSTEEL INDUSTRIES INC
- TERRENO REALTY CORPORATION
- FIRST BANCORP
- TPG MORTGAGE INVESTMENT TRUST INC
- LADDER CAPITAL CORP
- PRIMORIS SERVICES CORPORATION
- CVB FINANCIAL CORP
- BLACK DIAMOND GROUP LIMITED
- OUTSURANCE GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- CIBUS REAL ESTATE AB
- APPLE HOSPITALITY REIT INC
- ELLINGTON CREDIT COMPANY
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- GUSHENGTANG HOLDINGS LTD
- NUVEEN CHURCHILL DIRECT LENDING CORP
- PLATZER FASTIGHETER HOLDING AB
- STEEL DYNAMICS INC
- GRUPO CIBEST SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- EXXARO RESOURCES LIMITED
- TRADELINK ELECTRONIC COMMERCE LTD
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- CHIMERA INVESTMENT CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- FIRSTSERVICE CORPORATION
- YORK WATER COMPANY
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- SUPER GROUP LIMITED
- JOYY INC ADR
- CES ENERGY SOLUTIONS CORP
- BLACKSTONE MORTGAGE TRUST INC
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- OENEO SA
- EXTENDICARE INC
- XENIA HOTELS & RESORTS INC
- BLUE OWL CAPITAL CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ORTHEX OYJ
- ADVANCED FLOWER CAPITAL INC
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- LINEAGE INC
- AMERICAN HEALTHCARE REIT INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- SMARTSTOP SELF STORAGE REIT INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- NEUBERGER MUNICIPAL FUND INC
- MOTUS HOLDINGS LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ENSIGN GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.