Tradegate
15.05.25 | 16:00
47,095 Euro
+0,84 % +0,390
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,530 | 47,715 | 20:44 | |
| 47,530 | 47,715 | 20:44 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
52,90 52,14 | +0,77 +1,47 % | 19:17 | 53,20 53,24 | 52,90 52,90 |
| Gesamtumsatz EPR PROPERTIES Aktien: | 21.475 Aktien 36.866 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,095 46,705 | +0,390 +0,84 % | 16:00 | 47,530 47,715 | 47,095 46,110 | |||
47,105 46,565 | +0,540 +1,16 % | 16:44 | 47,560 47,735 | 47,105 46,355 | |||
46,820 47,025 | -0,205 -0,44 % | 08:00 | 47,480 47,820 | 46,820 46,820 | |||
47,615 46,645 | +0,970 +2,08 % | 20:21 | 47,410 47,885 | 47,615 46,200 | |||
46,125 46,620 | 0,000 0,00 % | 08:03 | 47,450 47,615 | 46,125 46,125 | |||
47,240 46,190 | +1,050 +2,27 % | 19:31 | 47,535 47,760 | 47,240 45,860 | |||
47,623 46,740 | +0,883 +1,89 % | 20:44 | 47,530 47,715 | 47,683 46,280 |
| Gesamtumsatz EPR PROPERTIES Aktien: | 1.983 Aktien 92.953 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- OFFICE PROPERTIES INCOME TRUST
- MIDDLESEX WATER COMPANY
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- INGERSOLL RAND INC
- EPR PROPERTIES
- SEVEN HILLS REALTY TRUST
- HORIZON TECHNOLOGY FINANCE CORPORATION
- CINTAS CORPORATION
- RATIONAL AG
- JABIL INC
- BALFOUR BEATTY PLC
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- LKQ CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- UNITIL CORPORATION
- ELOPAK ASA
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- ADMIRAL GROUP PLC
- NRG ENERGY INC
- SELECT MEDICAL HOLDINGS CORPORATION
- VSE CORPORATION
- CONNECTONE BANCORP INC
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- AGCO CORPORATION
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- PING AN INSURANCE GROUP CO OF CHINA LTD
- EVERSOURCE ENERGY
- S&T BANCORP INC
- FIRSTCASH HOLDINGS INC
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- TANGER INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- UMH PROPERTIES INC
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- AEDIFICA SA
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- DIAMONDBACK ENERGY INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- BERKSHIRE HILLS BANCORP INC
- EASTERN COMPANY
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- NILORNGRUPPEN AB
- SYNCHRONY FINANCIAL
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- ZIONS BANCORPORATION NA
- VISCOFAN SA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- HELMERICH & PAYNE INC
- ORELL FUESSLI AG
- PARAMOUNT RESOURCES LTD
- FAIR VALUE REIT-AG
- LIFETIME BRANDS INC
- ALTRI SGPS SA
- CROWN HOLDINGS INC
- GLOBAL PARTNERS LP
- ADF GROUP INC
- BURKHALTER HOLDING AG
- ATHELNEY TRUST PLC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- SOUTHWEST GAS HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- DIVERSIFIED ROYALTY CORP
- LOTUS BAKERIES SA
- CAPITAL LIMITED
- GREENCOAT RENEWABLES PLC
- INPLAY OIL CORP
- PREVAS AB
- SMITHFIELD FOODS INC
- ARMOUR RESIDENTIAL REIT INC
- MUNTERS GROUP AB
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- A10 NETWORKS INC
- VIPER ENERGY INC
- MARKETWISE INC
- FEVERTREE DRINKS PLC
- YIREN DIGITAL LTD ADR
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EPR PROPERTIES finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.