Tradegate
05.09.25 | 21:20
43,785 Euro
-0,59 % -0,260
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,680 | 44,040 | 19:04 | |
| 43,815 | 44,270 | 05.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
51,50 51,77 | -0,31 -0,60 % | Fr | 50,61 53,19 | 51,60 51,42 |
| Gesamtumsatz EQT CORPORATION Aktien: | 736.836 Aktien 3,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,785 44,470 | -0,260 -0,59 % | Fr | 43,815 44,270 | 44,550 43,500 | |||
44,195 44,020 | +0,175 +0,40 % | Fr | 43,930 44,150 | 44,195 44,195 | |||
43,365 44,085 | -0,720 -1,63 % | Fr | 43,905 44,175 | 44,190 43,365 | |||
44,165 44,000 | +0,165 +0,38 % | Fr | 43,930 44,150 | 44,170 44,165 | |||
43,865 43,640 | 0,000 0,00 % | Fr | 43,930 44,150 | 43,865 43,865 | |||
44,435 44,435 | 0,000 0,00 % | Fr | 43,885 44,195 | 44,435 44,435 | |||
43,325 41,545 | 0,000 0,00 % | Fr | 43,285 43,365 | 43,325 43,325 | |||
43,860 43,620 | -43,620 -100,00 % | 19:04 | 43,680 44,040 | 43,860 43,860 | - |
| Gesamtumsatz EQT CORPORATION Aktien: | 740 Aktien 32.552 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- UNITED PARCEL SERVICE INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- TRACTOR SUPPLY COMPANY
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- OTIS WORLDWIDE CORPORATION
- FORTIVE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- CME GROUP INC
- ROSS STORES INC
- ARGENX SE
- FERROVIAL SE
- ALNYLAM PHARMACEUTICALS INC
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- TERADYNE INC
- SUNRUN INC
- MICHELIN
- SOUTHERN COMPANY
- AVIVA PLC
- KROGER CO
- MICROCHIP TECHNOLOGY INC
- KEYCORP
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- PHARMING GROUP NV
- VERISIGN INC
- KONINKLIJKE KPN NV
- PRUDENTIAL PLC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- INDRA SISTEMAS SA
- DOMINION ENERGY INC
- EQUIFAX INC
- PNC FINANCIAL SERVICES GROUP INC
- RALPH LAUREN CORPORATION
- VALERO ENERGY CORPORATION
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- PRYSMIAN SPA
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- AENA SME SA
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- DASSAULT SYSTEMES SE
- PACCAR INC
- FISERV INC
- ANALOG DEVICES INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- MARSH & MCLENNAN COMPANIES INC
- DSV A/S
- ALIGN TECHNOLOGY INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- MARATHON PETROLEUM CORPORATION
- ROCKWOOL A/S
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- BANK OF NEW YORK MELLON CORPORATION
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- CARLSBERG A/S B
- JYSKE BANK A/S
- DUKE ENERGY CORPORATION
- ROCKWELL AUTOMATION INC
- ELEVANCE HEALTH INC
- UNITED RENTALS INC
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- AMPLIFON SPA
- LEGRAND SA
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- PTC INC
- LEONARDO SPA
- US BANCORP
- BATH & BODY WORKS INC
- HEINEKEN NV
- MOTOROLA SOLUTIONS INC
- DOLLAR TREE INC
- TRAVELERS COMPANIES INC
- HUNTINGTON BANCSHARES INC
- FASTENAL COMPANY
- JM SMUCKER COMPANY
- TAKE-TWO INTERACTIVE SOFTWARE INC
- CHURCH & DWIGHT CO INC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- AIB GROUP PLC
- GALAPAGOS NV
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NXP SEMICONDUCTORS NV
- NRG ENERGY INC
- INNATE PHARMA SA
- HILTON WORLDWIDE HOLDINGS INC
- MATCH GROUP INC
- INVENTIVA SA
- CHARTER COMMUNICATIONS INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- AKZO NOBEL NV
- BANCA MONTE DEI PASCHI DI SIENA
- RENTOKIL INITIAL PLC
- KBC GROEP NV
- DARDEN RESTAURANTS INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- HERSHEY COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- SKYWORKS SOLUTIONS INC
- DICKS SPORTING GOODS INC
- TENARIS SA
- EXPEDIA GROUP INC
- BANCO BPM SPA
- NKT A/S
- CNH INDUSTRIAL NV
- ISS A/S
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- PANDORA A/S
- CELLNEX TELECOM SA
- KINDER MORGAN INC
- ZEALAND PHARMA A/S
- EQUITABLE HOLDINGS INC
- DIAMONDBACK ENERGY INC
- GENMAB A/S
- PAYCHEX INC
- NORFOLK SOUTHERN CORPORATION
- WILLIAMS COMPANIES INC
- UCB SA
- PUBLICIS GROUPE SA
- GAP INC
- LEGAL & GENERAL GROUP PLC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- SEMPRA
- ASHTEAD GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- OMNICOM GROUP INC
- WYNN RESORTS LIMITED
- POSTE ITALIANE SPA
- EIFFAGE SA
- KINGSPAN GROUP PLC
- GENFIT SA
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- EURONEXT NV
- IMCD NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ABIVAX SA
- ELANCO ANIMAL HEALTH INC
- ASR NEDERLAND NV
- RH
- ELASTIC NV
Mi
PITTSBURGH, Sept. 3, 2025 /PRNewswire/ -- EQT Corporation (NYSE: EQT) announced today that it has secured 1.5 million tonnes per annum (MTPA) of liquefaction capacity under a 20-year Sale and Purchase Agreement...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EQT CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.