Tradegate
23.10.26 | 15:48
165,50 Euro
+1,60 % +2,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 162,15 | 162,80 | 13:04 | |
| 161,70 | 164,10 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
182,38 187,21 | 0,00 0,00 % | Fr | 171,00 198,51 | 187,59 181,22 |
| Gesamtumsatz EQUIFAX Aktien: | 189.827 Aktien 16,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
165,50 166,85 | +2,60 +1,60 % | Fr | 161,70 164,10 | 169,30 164,05 | |||
162,50 152,95 | +9,55 +6,24 % | Fr | 161,35 164,50 | 165,35 161,80 | |||
163,05 166,85 | 0,00 0,00 % | Fr | 162,85 163,15 | 165,65 162,15 | |||
165,85 153,15 | +12,70 +8,29 % | Fr | 162,65 163,15 | 165,85 165,85 | |||
166,12 166,12 | 0,00 0,00 % | Fr | 162,62 163,16 | 166,12 166,12 | |||
163,50 152,65 | +10,85 +7,11 % | Fr | 160,70 165,10 | 163,65 163,50 | |||
163,15 167,30 | -4,15 -2,48 % | Fr | 162,90 163,40 | 166,80 163,15 | |||
163,50 152,65 | +10,85 +7,11 % | Fr | 160,70 165,10 | 163,60 163,45 | |||
162,48 162,48 | 0,00 0,00 % | 13:04 | 162,15 162,80 | 162,48 162,48 | - |
| Gesamtumsatz EQUIFAX Aktien: | 84 Aktien 13.794 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- INGERSOLL RAND INC
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- CASEYS GENERAL STORES INC
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- PINTEREST INC
- VAT GROUP AG
- IDORSIA AG
- SPIE SA
- ENERGEAN PLC
- SIG GROUP AG
- BICO GROUP AB
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- ROYAL GOLD INC
- LONZA GROUP AG
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- M&T BANK CORPORATION
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- ESSITY AB B
- FDJ UNITED
- GUARDANT HEALTH INC
- MIPS AB
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- SVENSKA HANDELSBANKEN AB A
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- FUELCELL ENERGY INC
- AGCO CORPORATION
- INVESTOR AB B
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- MUELLER INDUSTRIES INC
- AALBERTS NV
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- SOTKAMO SILVER AB
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- COFACE SA
- LOGISTA INTEGRAL SA
- BRAVIDA HOLDING AB
- INPOST SA
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- ACM RESEARCH INC
- FASTNED BV
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- SANDVIK AB
- NVR INC
- ENAGAS SA
- SOLVAY SA
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- MKS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- KINEPOLIS GROUP SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- COSMO NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- APERAM SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- BOLLORE SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ACOMO NV
- ROYAL UNIBREW A/S
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- EVOLUTION AB
- NANOBIOTIX SA
- RINGCENTRAL INC
- OUTLOOK THERAPEUTICS INC
- NEXI SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- ON THE BEACH GROUP PLC
- PENGUIN SOLUTIONS INC
- PERSONALIS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- SIVERS SEMICONDUCTORS AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- IMMATICS NV
- VOLEX PLC
- BFF BANK SPA
- CTP NV
- HONEYWELL AEROSPACE INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SURGICAL SCIENCE SWEDEN AB
- ACCELLERON INDUSTRIES AG
- SITIME CORPORATION
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Di
ATLANTA, Oct. 20, 2026 /PRNewswire/ -- Equifax® (NYSE: EFX) today announced financial results for the quarter ended September 30, 2026.
Third quarter reported revenue of $1.693 billion, up a strong 10% with 9%...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
WASHINGTON (dpa-AFX) - Equifax Inc (EFX) announced earnings for its third quarter that Increases, from last yearThe company's bottom line totaled $211.7 million, or $1.79 per share. This compares with $160.2 million, or $1.29 per share, last...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EQUIFAX INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.