Tradegate
01.04.26 | 15:49
208,80 Euro
-2,66 % -5,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 214,10 | 214,60 | 02.04. | |
| 213,80 | 215,10 | 02.04. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
247,40 243,15 | 0,00 0,00 % | Do | 246,99 250,87 | 247,54 246,60 |
| Gesamtumsatz ESSEX PROPERTY TRUST Aktien: | 37.086 Aktien 1,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
214,20 209,90 | +4,30 +2,05 % | Do | 214,20 214,80 | 214,20 207,30 | |||
208,30 210,10 | -1,80 -0,86 % | Do | 213,80 215,10 | 208,40 208,30 | |||
210,90 209,30 | +1,60 +0,76 % | Do | 214,00 215,00 | 210,90 207,20 | |||
214,40 210,10 | -0,10 -0,05 % | Do | 214,40 214,70 | 214,50 207,20 | |||
208,80 211,70 | -5,70 -2,66 % | Mi | 213,80 215,10 | 0,000 0,000 | - | ||
214,35 214,35 | +4,65 +2,22 % | Do | 214,10 214,60 | 214,90 208,10 |
| Gesamtumsatz ESSEX PROPERTY TRUST Aktien: | 0 Aktien 0 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1744 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1816 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,0436 EUR AGILENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- NEW HOPE CORPORATION LIMITED
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- FOUR CORNERS PROPERTY TRUST INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- BENCHMARK ELECTRONICS INC
- LENNOX INTERNATIONAL INC
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- OFG BANCORP
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- US BANCORP
- AGILENT TECHNOLOGIES INC
- AMDOCS LTD
- CAPITALAND ASCENDAS REIT
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- NATIONAL FUEL GAS COMPANY
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- FIRST INTERNET BANCORP
- CARDINAL ENERGY LTD
- SWIRE PROPERTIES LTD
- ESSENTIAL PROPERTIES REALTY TRUST INC
- GOLDMAN SACHS BDC INC
- MAAS GROUP HOLDINGS LIMITED
- SCG PACKAGING PCL
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- ENERGY SERVICES OF AMERICA CORPORATION
- BANKINTER SA
- RANDSTAD NV
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- NUTRIEN LTD
- HOLMEN AB B
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- WHEATON PRECIOUS METALS CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- NATIONAL HEALTH INVESTORS INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- TOWNEBANK
- AVALONBAY COMMUNITIES INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- PEYTO EXPLORATION & DEVELOPMENT CORP
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- SARTORIUS STEDIM BIOTECH SA
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- IGM FINANCIAL INC
- SIENNA SENIOR LIVING INC
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- FREEHOLD ROYALTIES LTD
- BIRD CONSTRUCTION INC
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- ARGAN SA
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- RYMAN HOSPITALITY PROPERTIES INC
- TRIGANO SA
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- PICO FAR EAST HOLDINGS LTD
- DPM METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- VZ HOLDING AG
- HEADWATER EXPLORATION INC
- MFA FINANCIAL INC
- FIRSTSERVICE CORPORATION
- TRAINERS HOUSE OYJ
- DOUGLAS EMMETT INC
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- SUPERIOR PLUS CORP
- MINT INCOME FUND
- ARC RESOURCES LTD
- DKSH HOLDING AG
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- WSP GLOBAL INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- POLLARD BANKNOTE LIMITED
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- SSC SECURITY SERVICES CORP
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- XENIA HOTELS & RESORTS INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- CARLYLE SECURED LENDING INC
- ALTUS GROUP LIMITED
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ORION PROPERTIES INC
- ANDREW PELLER LIMITED
- ADVANCED FLOWER CAPITAL INC
- BLACKSTONE SECURED LENDING FUND
- PET VALU HOLDINGS LTD
- LINEAGE INC
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- SUNRISE REALTY TRUST INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- GRK INFRA OYJ
- BLUE OWL TECHNOLOGY FINANCE CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ESSEX PROPERTY TRUST INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.