Tradegate
03.10.25 | 17:49
226,90 Euro
+0,31 % +0,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 224,30 | 226,20 | 13:03 | |
| 224,60 | 225,90 | 03.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
264,44 263,59 | +0,68 +0,26 % | Fr | 219,88 271,54 | 265,07 264,32 |
| Gesamtumsatz ESSEX PROPERTY TRUST Aktien: | 28.621 Aktien 291.512 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
226,90 225,20 | +0,70 +0,31 % | Fr | 224,60 225,90 | 226,90 224,50 | |||
225,70 224,50 | +1,20 +0,53 % | Fr | 226,00 227,10 | 226,90 224,00 | |||
226,20 225,00 | +1,20 +0,53 % | Fr | 223,90 228,80 | 227,50 225,00 | |||
224,60 225,70 | -1,10 -0,49 % | Fr | 224,10 226,40 | 224,60 224,40 | |||
226,00 226,80 | -0,80 -0,35 % | Fr | 225,80 227,30 | 226,00 224,30 | |||
226,00 226,10 | -0,10 -0,04 % | Fr | 223,40 228,60 | 226,00 226,00 | |||
225,25 226,60 | -1,35 -0,60 % | 13:02 | 224,30 226,20 | 226,60 225,25 | - |
| Gesamtumsatz ESSEX PROPERTY TRUST Aktien: | 2 Aktien 451 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- BXP INC
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- DEERE & COMPANY
- UPBOUND GROUP INC
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SHANDONG GOLD MINING CO LTD
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- REPOSITRAK INC
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- SR BANCORP INC
- TASMEA LIMITED
- VOX ROYALTY CORP
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- ALLEGION PLC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- FIRST INTERNET BANCORP
- ESSENTIAL PROPERTIES REALTY TRUST INC
- GOLDMAN SACHS BDC INC
- TECNOGLASS INC
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- SOUND GROUP INC ADR
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- RLJ LODGING TRUST
- ZUMTOBEL GROUP AG
- DIAMONDROCK HOSPITALITY COMPANY
- ANNALY CAPITAL MANAGEMENT INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- AVALONBAY COMMUNITIES INC
- CALAVO GROWERS INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- REGAL REXNORD CORPORATION
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- AG MORTGAGE INVESTMENT TRUST INC
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- REXFORD INDUSTRIAL REALTY INC
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- APPLE HOSPITALITY REIT INC
- OXFORD LANE CAPITAL CORP
- ELLINGTON CREDIT COMPANY
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- GRUPO FINANCIERO GALICIA SA ADR
- NATIONAL HEALTHCARE CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- ALTAMIR SA
- IDT CORPORATION
- KENNEDY-WILSON HOLDINGS INC
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- BGSF INC
- BLUE OWL CAPITAL CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- XENIA HOTELS & RESORTS INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- CARLYLE SECURED LENDING INC
- LUMENT FINANCE TRUST INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- FORTITUDE GOLD CORPORATION
- SMARTSTOP SELF STORAGE REIT INC
- GLOBAL SELF STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ESSEX PROPERTY TRUST INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.