Tradegate
12.09.25 | 13:44
139,00 Euro
+0,43 % +0,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 139,10 | 139,20 | 13:48 | |
| 139,10 | 139,20 | 13:45 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
139,00 138,40 | +0,60 +0,43 % | 13:44 | 139,10 139,20 | 139,10 138,10 | |||
138,40 137,90 | +0,50 +0,36 % | 11:49 | 138,90 139,00 | 138,40 138,20 | |||
137,30 139,70 | 0,00 0,00 % | Do | 138,60 139,40 | 137,30 137,30 | - | ||
137,80 135,70 | +2,10 +1,55 % | 08:09 | 138,60 139,30 | 137,80 137,80 | |||
138,50 137,90 | +0,60 +0,44 % | 09:18 | 138,70 139,20 | 138,50 137,90 | |||
139,10 138,20 | +0,90 +0,65 % | 13:25 | 138,20 139,70 | 139,10 138,40 | |||
137,90 135,90 | +2,00 +1,47 % | 08:10 | 138,60 139,30 | 137,90 137,90 | |||
139,15 138,35 | +0,80 +0,58 % | 13:47 | 139,10 139,20 | 139,30 138,05 |
| Gesamtumsatz EURONEXT Aktien: | 367 Aktien 50.827 Euro |
05.09.
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- UNITED PARCEL SERVICE INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- DAVIDE CAMPARI-MILANO NV
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- METLIFE INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- AMPHENOL CORPORATION
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- MARRIOTT INTERNATIONAL INC
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- BAVARIAN NORDIC A/S
- LONDON STOCK EXCHANGE GROUP PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- INDRA SISTEMAS SA
- PRUDENTIAL PLC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- EQUIFAX INC
- RALPH LAUREN CORPORATION
- SAIPEM SPA
- VALERO ENERGY CORPORATION
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- AENA SME SA
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- LIVE NATION ENTERTAINMENT INC
- CIENA CORPORATION
- FISERV INC
- PACCAR INC
- DASSAULT SYSTEMES SE
- SSE PLC
- MARSH & MCLENNAN COMPANIES INC
- ANALOG DEVICES INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- DSV A/S
- AMERIPRISE FINANCIAL INC
- ALIGN TECHNOLOGY INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- ROCKWELL AUTOMATION INC
- CARLSBERG A/S B
- JYSKE BANK A/S
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- ELEVANCE HEALTH INC
- CONSTELLATION BRANDS INC
- AMPLIFON SPA
- UNITED RENTALS INC
- LENNOX INTERNATIONAL INC
- LEGRAND SA
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- HEINEKEN NV
- DOLLAR TREE INC
- US BANCORP
- BATH & BODY WORKS INC
- HUNTINGTON BANCSHARES INC
- MOTOROLA SOLUTIONS INC
- TRAVELERS COMPANIES INC
- AIB GROUP PLC
- FASTENAL COMPANY
- MARVELL TECHNOLOGY INC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- BUZZI SPA
- GALAPAGOS NV
- CHURCH & DWIGHT CO INC
- JM SMUCKER COMPANY
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- INNATE PHARMA SA
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- KBC GROEP NV
- RENTOKIL INITIAL PLC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- HERSHEY COMPANY
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- SKYWORKS SOLUTIONS INC
- DICKS SPORTING GOODS INC
- BANCO BPM SPA
- TENARIS SA
- EXPEDIA GROUP INC
- METTLER-TOLEDO INTERNATIONAL INC
- PANDORA A/S
- ZEALAND PHARMA A/S
- KINDER MORGAN INC
- CNH INDUSTRIAL NV
- ISS A/S
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- DIAMONDBACK ENERGY INC
- CELLNEX TELECOM SA
- EQUITABLE HOLDINGS INC
- NKT A/S
- PAYCHEX INC
- GENMAB A/S
- UCB SA
- PUBLICIS GROUPE SA
- WILLIAMS COMPANIES INC
- NORFOLK SOUTHERN CORPORATION
- LEGAL & GENERAL GROUP PLC
- GN STORE NORD A/S
- GAP INC
- NOVONESIS A/S
- DEMANT A/S
- SEMPRA
- WYNN RESORTS LIMITED
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- ASHTEAD GROUP PLC
- EIFFAGE SA
- OMNICOM GROUP INC
- GENFIT SA
- KINGSPAN GROUP PLC
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- EURONEXT NV
- IMCD NV
- LUMENTUM HOLDINGS INC
- ABIVAX SA
- ELANCO ANIMAL HEALTH INC
- RH
- ASR NEDERLAND NV
- ABN AMRO BANK NV
- ELASTIC NV
07:36
Euronext to join the CAC 40® Index Euronext celebrates recognition of strong market performance and shareholder value creation since the IPO in 2014 Amsterdam, Brussels, Dublin, Lisbon, Milan, Oslo and Paris - 12 September 2025 - Euronext, the leading...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EURONEXT NV finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.