| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 5,818 | 5,890 | 22:40 | |
| 5,820 | 5,890 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
5,880 5,858 | +0,022 +0,38 % | 17:35 | 5,880 5,900 | 6,056 5,856 | |||
5,862 5,822 | +0,040 +0,69 % | 21:31 | 5,820 5,890 | 6,048 5,812 | |||
5,862 5,816 | +0,046 +0,79 % | 21:46 | 5,862 5,886 | 6,040 5,812 | |||
5,842 5,794 | +0,048 +0,83 % | 21:43 | 5,800 5,910 | 5,996 5,842 | |||
5,900 5,700 | +0,200 +3,51 % | 11:06 | 5,800 5,910 | 5,900 5,792 | |||
5,416 5,400 | +0,016 +0,30 % | 30.12.2025 | 5,194 5,696 | 5,452 5,416 | - | ||
5,856 5,756 | +0,100 +1,74 % | 19:31 | 5,800 5,896 | 5,944 5,812 | |||
5,792 5,842 | -0,050 -0,86 % | 08:16 | 5,800 5,910 | 5,792 5,792 | |||
5,854 5,854 | 0,000 0,00 % | 08:00 | 5,824 5,886 | 5,854 5,854 | |||
5,854 5,818 | +0,036 +0,62 % | 22:40 | 5,818 5,890 | 6,062 5,804 |
| Gesamtumsatz EVOTEC Aktien: | 854.785 Aktien 5,1 Mio. Euro |