1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,50 | 126,50 | 23:01 | |
| 124,70 | 125,90 | 20:50 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
124,70 124,20 | +0,50 +0,40 % | 21:56 | 124,80 125,50 | 125,30 124,20 | |||
124,70 124,60 | +0,10 +0,08 % | 20:50 | 124,70 125,90 | 125,90 124,70 | |||
124,10 124,00 | 0,00 0,00 % | 15:25 | 118,40 128,00 | 124,10 118,00 | |||
124,60 124,60 | 0,00 0,00 % | 08:02 | 124,70 125,90 | 124,60 124,60 | |||
124,50 124,00 | +0,50 +0,40 % | 21:50 | 124,10 126,50 | 125,10 124,00 | |||
122,80 122,70 | +0,10 +0,08 % | 08:24 | 123,30 127,30 | 122,90 122,80 | |||
122,90 122,70 | +0,20 +0,16 % | 08:11 | 123,30 127,30 | 122,90 122,80 | |||
125,40 125,30 | +0,10 +0,08 % | 13:17 | 125,20 125,60 | 125,40 125,40 | |||
125,50 124,70 | +0,80 +0,64 % | 23:01 | 124,50 126,50 | 125,60 124,05 |
| Gesamtumsatz EXAIL TECHNOLOGIES Aktien: | 1.448 Aktien 181.272 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- 10X GENOMICS INC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- EQT AB
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- NESTE OYJ
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- M&G PLC
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- VAT GROUP AG
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- GOPRO INC
- DOCMORRIS AG
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- SPIE SA
- GUBRA A/S
- RUM GROUP INC
- PINTEREST INC
- BICO GROUP AB
- MYRIAD GENETICS INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ROYAL GOLD INC
- UNDER ARMOUR INC
- COPART INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- EVERGY INC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- GLOBANT SA
- MIPS AB
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- FDJ UNITED
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DARDEN RESTAURANTS INC
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ACM RESEARCH INC
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- WIIT SPA
- FASTNED BV
- HYPERLIQUID STRATEGIES INC
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- MKS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SNAM SPA
- VISCOFAN SA
- NVR INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- DASSAULT AVIATION SA
- KINEPOLIS GROUP SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLIDEN AB
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- MARKETAXESS HOLDINGS INC
- BABCOCK INTERNATIONAL GROUP PLC
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- FLOWERS FOODS INC
- ACOMO NV
- LOTUS BAKERIES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- GAMES WORKSHOP GROUP PLC
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- REVENIO GROUP OYJ
- ON THE BEACH GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- NEXI SPA
- SIVERS SEMICONDUCTORS AB
- SURGICAL SCIENCE SWEDEN AB
- EVOLUTION AB
- EMBRACER GROUP AB
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- PERSONALIS INC
- SATELLOGIC INC
- ALIGHT INC
- IMMATICS NV
- BFF BANK SPA
- CTP NV
- SITIME CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- EUROAPI SAS
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- RINGCENTRAL INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Mi
Press release
Paris, October 21, 2026 at 6 p.m.
A leading navy has selected Exail to provide inertial navigation systems for its fleet of uncrewed surface vessels (USVs). The order, which includes systems from Exail's Marins range, is worth...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EXAIL TECHNOLOGIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.