1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,80 | 126,20 | 17:50 | |
| 125,10 | 125,90 | 17:44 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
125,20 124,10 | 0,00 0,00 % | 17:33 | 125,30 125,50 | 125,40 123,80 | |||
125,40 124,70 | +0,70 +0,56 % | 14:56 | 125,10 125,90 | 125,60 124,50 | |||
124,00 124,30 | -0,30 -0,24 % | 09:55 | 119,10 129,80 | 124,00 117,50 | |||
125,40 125,40 | 0,00 0,00 % | 08:04 | 125,40 126,00 | 125,40 125,40 | |||
125,20 123,80 | +1,40 +1,13 % | 09:10 | 125,00 125,70 | 125,20 124,40 | |||
122,50 123,60 | -1,10 -0,89 % | 08:43 | 124,10 126,60 | 123,20 122,50 | |||
122,50 123,60 | -1,10 -0,89 % | 08:43 | 124,10 126,60 | 123,30 122,50 | |||
125,20 - | 0,00 0,00 % | 13:17 | 125,00 126,20 | 125,20 125,20 | |||
125,50 124,70 | +0,80 +0,64 % | 17:49 | 124,80 126,20 | 125,55 124,25 |
| Gesamtumsatz EXAIL TECHNOLOGIES Aktien: | 736 Aktien 92.194 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- KONECRANES OYJ
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- EMCOR GROUP INC
- FLUIDRA SA
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- MELROSE INDUSTRIES PLC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- MARSH
- ENERGY FUELS INC
- NESTE OYJ
- BALLARD POWER SYSTEMS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- AMERIPRISE FINANCIAL INC
- AMC ENTERTAINMENT HOLDINGS INC
- COSTAR GROUP INC
- REPLY SPA
- M&G PLC
- INGERSOLL RAND INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- X-FAB SILICON FOUNDRIES SE
- RUBIS SCA
- ENERGEAN PLC
- SPIE SA
- DOCMORRIS AG
- PINTEREST INC
- VALMET OYJ
- VAT GROUP AG
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- IDORSIA AG
- GOPRO INC
- RUM GROUP INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VICTORIAS SECRET & CO
- GUBRA A/S
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- SWATCH GROUP AG
- ROYAL GOLD INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- LITHIUM ARGENTINA AG
- COPART INC
- EVERGY INC
- STANDARD LIFE PLC
- OCUGEN INC
- ADMIRAL GROUP PLC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- VUSION
- ENDEAVOUR MINING PLC
- GUARDANT HEALTH INC
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- ESSITY AB B
- GLOBANT SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- RANDSTAD NV
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- AGCO CORPORATION
- AALBERTS NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- CERES POWER HOLDINGS PLC
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- AVANTIUM NV
- ACM RESEARCH INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- FASTNED BV
- DAVE INC
- WIIT SPA
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SANDVIK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- BOLLORE SE
- NORTH ATLANTIC ENERGIES
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLIDEN AB
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- COSMO NV
- ACOMO NV
- NANOBIOTIX SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ON THE BEACH GROUP PLC
- GAMES WORKSHOP GROUP PLC
- IP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- KINEPOLIS GROUP SA
- SIVERS SEMICONDUCTORS AB
- BPOST SA
- RINGCENTRAL INC
- EVOLUTION AB
- UNIQURE NV
- SURGICAL SCIENCE SWEDEN AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- LABORATORIOS FARMACEUTICOS ROVI SA
- AC IMMUNE SA
- VOLEX PLC
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- EMBRACER GROUP AB
- ULTRAGENYX PHARMACEUTICAL INC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- BFF BANK SPA
- MUNTERS GROUP AB
- IMMATICS NV
- EDENRED SE
- LOTUS BAKERIES SA
- NEXI SPA
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- PERSONALIS INC
- DYNATRACE INC
- CTP NV
- CARIS LIFE SCIENCES INC
- ITHACA ENERGY PLC
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- VERISURE PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- APERAM SA
- FLOWERS FOODS INC
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Mi
Press release
Paris, October 14, 2026 at 6 p.m.
Exail Technologies continued to deliver strong growth in the third quarter of 2026, with revenue of €121 million, up 21% organically[1], and order intake of €97 million, an increase of 15% compared...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EXAIL TECHNOLOGIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.