1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,30 | 125,50 | 22:40 | |
| 124,20 | 125,00 | 21:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
124,60 124,30 | +0,30 +0,24 % | 18:28 | 124,20 125,00 | 125,70 123,60 | |||
124,20 123,70 | 0,00 0,00 % | 21:56 | 124,30 124,90 | 125,20 123,60 | |||
125,30 125,40 | 0,00 0,00 % | 13:17 | 125,10 125,90 | 125,30 125,00 | |||
124,00 124,00 | 0,00 0,00 % | 09:55 | 117,90 129,80 | 124,00 117,80 | |||
124,60 125,40 | -0,80 -0,64 % | 08:00 | 124,50 125,50 | 124,60 124,60 | |||
124,00 123,50 | +0,50 +0,40 % | 21:50 | 124,10 125,70 | 124,00 123,40 | |||
122,70 124,00 | -1,30 -1,05 % | 08:19 | 122,80 126,40 | 122,70 122,20 | |||
122,70 124,00 | -1,30 -1,05 % | 08:19 | 122,80 126,40 | 122,70 122,20 | |||
124,90 124,50 | -124,50 -100,00 % | 22:40 | 124,30 125,50 | 125,35 123,45 |
| Gesamtumsatz EXAIL TECHNOLOGIES Aktien: | 2.733 Aktien 341.790 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- QUANTA SERVICES INC
- HEXAGON AB
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- STORA ENSO OYJ CL R
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- ARCHER DANIELS MIDLAND COMPANY
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- TTM TECHNOLOGIES INC
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- INGERSOLL RAND INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- LENZING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SWISS LIFE HOLDING AG
- HORMEL FOODS CORPORATION
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- REXEL SA
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- GOPRO INC
- SPIE SA
- BICO GROUP AB
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- VICTORIAS SECRET & CO
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- LONZA GROUP AG
- AKAMAI TECHNOLOGIES INC
- AGRANA BETEILIGUNGS-AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- SWATCH GROUP AG
- COPART INC
- EVERGY INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ENDEAVOUR MINING PLC
- VUSION
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- GLOBANT SA
- FDJ UNITED
- MIPS AB
- GALDERMA GROUP AG
- REZOLVE AI PLC
- ESSITY AB B
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- SEZZLE INC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- INVESTOR AB B
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- WIIT SPA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- MAYR-MELNHOF KARTON AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- EXAIL TECHNOLOGIES SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- VISCOFAN SA
- ENAGAS SA
- SSR MINING INC
- SNAM SPA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- SANDVIK AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SOLVAY SA
- BOLIDEN AB
- NIBE INDUSTRIER AB
- ACKERMANS & VAN HAAREN NV
- COSMO NV
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- THE MOSAIC COMPANY
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- BPOST SA
- RINGCENTRAL INC
- ULTRAGENYX PHARMACEUTICAL INC
- BABCOCK INTERNATIONAL GROUP PLC
- NANOBIOTIX SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SURGICAL SCIENCE SWEDEN AB
- ACOMO NV
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- IMMATICS NV
- AC IMMUNE SA
- EMBRACER GROUP AB
- HONEYWELL AEROSPACE INC
- BFF BANK SPA
- VOLEX PLC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- CTP NV
- SIVERS SEMICONDUCTORS AB
- SITIME CORPORATION
- SATELLOGIC INC
- ALIGHT INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- NEXI SPA
- PERSONALIS INC
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Mi
Press release
Paris, October 21, 2026 at 6 p.m.
A leading navy has selected Exail to provide inertial navigation systems for its fleet of uncrewed surface vessels (USVs). The order, which includes systems from Exail's Marins range, is worth...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EXAIL TECHNOLOGIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.