1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,80 | 126,20 | 17:59 | |
| 125,20 | 125,90 | 17:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
125,30 124,90 | +0,40 +0,32 % | 15:49 | 125,20 125,90 | 125,40 125,30 | |||
125,20 124,20 | 0,00 0,00 % | 17:32 | 125,10 125,30 | 125,30 124,10 | |||
124,10 124,10 | 0,00 0,00 % | 09:55 | 118,70 127,90 | 124,10 118,20 | |||
125,20 125,40 | 0,00 0,00 % | 08:02 | 125,10 126,10 | 125,20 125,20 | |||
125,10 124,00 | +1,10 +0,89 % | 09:10 | 124,80 126,10 | 125,10 123,90 | |||
124,10 122,50 | +1,60 +1,31 % | 09:19 | 123,60 127,30 | 124,10 122,70 | |||
124,10 122,50 | +1,60 +1,31 % | 09:19 | 123,60 127,30 | 124,10 122,70 | |||
125,40 125,20 | +0,20 +0,16 % | 13:17 | 124,90 125,40 | 125,50 125,40 | |||
125,50 125,00 | +0,50 +0,40 % | 17:59 | 124,80 126,20 | 125,55 124,55 |
| Gesamtumsatz EXAIL TECHNOLOGIES Aktien: | 390 Aktien 48.866 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- ELDORADO GOLD CORPORATION
- TORM PLC
- AMS-OSRAM AG
- PRUDENTIAL FINANCIAL INC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- ENERGY FUELS INC
- M&G PLC
- AMC ENTERTAINMENT HOLDINGS INC
- GREENLAND MINES LTD
- INGERSOLL RAND INC
- STADLER RAIL AG
- LENZING AG
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- CAMPBELLS COMPANY
- SBM OFFSHORE NV
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- GOPRO INC
- BICO GROUP AB
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- LONZA GROUP AG
- ROYAL GOLD INC
- UNDER ARMOUR INC
- COPART INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- EVERGY INC
- ADMIRAL GROUP PLC
- OLD DOMINION FREIGHT LINE INC
- VUSION
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- FDJ UNITED
- GAZTRANSPORT ET TECHNIGAZ SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- GLOBANT SA
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- CENCORA INC
- FUELCELL ENERGY INC
- NUTRIEN LTD
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- INVESTOR AB B
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- REPLIGEN CORPORATION
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- AALBERTS NV
- FACC AG
- SOTKAMO SILVER AB
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- DAVE INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- TECHNOPROBE SPA
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- FASTNED BV
- WIIT SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- SNAM SPA
- SANDVIK AB
- VISCOFAN SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- POSTNL NV
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NVR INC
- ENAGAS SA
- DATAGROUP SE
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- TYSON FOODS INC
- SEMTECH CORPORATION
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- COSMO NV
- IP GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLIDEN AB
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- IREN SPA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- RINGCENTRAL INC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- NANOBIOTIX SA
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BFF BANK SPA
- VOLEX PLC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- CARIS LIFE SCIENCES INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- CTP NV
- VERISURE PLC
- NEXI SPA
- PERSONALIS INC
- EUROAPI SAS
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
Mi
Press release
Paris, October 14, 2026 at 6 p.m.
Exail Technologies continued to deliver strong growth in the third quarter of 2026, with revenue of €121 million, up 21% organically[1], and order intake of €97 million, an increase of 15% compared...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EXAIL TECHNOLOGIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.