1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,30 | 125,60 | 19:31 | |
| 124,60 | 125,30 | 19:30 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
125,40 125,60 | -0,20 -0,16 % | 18:55 | 124,60 125,30 | 126,10 125,20 | |||
124,60 125,20 | 0,00 0,00 % | 19:02 | 124,70 125,50 | 125,80 124,60 | |||
124,00 124,10 | 0,00 0,00 % | 09:55 | 118,30 129,80 | 124,00 118,90 | |||
125,40 125,20 | +0,20 +0,16 % | 08:04 | 124,80 125,80 | 125,40 125,40 | |||
125,00 125,00 | 0,00 0,00 % | 09:10 | 124,40 125,60 | 125,10 125,00 | |||
124,00 124,10 | -0,10 -0,08 % | 09:16 | 123,20 126,80 | 124,00 123,80 | |||
124,00 124,10 | -0,10 -0,08 % | 08:33 | 123,20 126,80 | 124,00 123,90 | |||
125,40 125,40 | 0,00 0,00 % | 13:17 | 125,20 127,90 | 125,40 125,20 | |||
124,95 126,05 | -1,10 -0,87 % | 19:30 | 124,30 125,60 | 126,50 124,95 |
| Gesamtumsatz EXAIL TECHNOLOGIES Aktien: | 2.085 Aktien 262.332 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- SYSCO CORPORATION
- TARGET CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- ELECTROLUX AB
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- STORA ENSO OYJ CL R
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- YUM BRANDS INC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- NORTHROP GRUMMAN CORPORATION
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- HORMEL FOODS CORPORATION
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- SWISS LIFE HOLDING AG
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- SPIE SA
- SIG GROUP AG
- GOPRO INC
- VAT GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- IDORSIA AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- VIENNA INSURANCE GROUP AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- MIPS AB
- GUARDANT HEALTH INC
- OCUGEN INC
- ESSITY AB B
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- NUTRIEN LTD
- CENCORA INC
- VONTOBEL HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- INVESTOR AB B
- LENNAR CORPORATION
- AALBERTS NV
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- BRAVIDA HOLDING AB
- INPOST SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- FASTNED BV
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- KONE OYJ
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- NVR INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- MKS INC
- SNAM SPA
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- DATAGROUP SE
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BOLIDEN AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- ACKERMANS & VAN HAAREN NV
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- SANDVIK AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ACOMO NV
- MUNTERS GROUP AB
- EVOLUTION AB
- REVENIO GROUP OYJ
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- OUTLOOK THERAPEUTICS INC
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- TWIST BIOSCIENCE CORPORATION
- NANOBIOTIX SA
- AC IMMUNE SA
- EMBRACER GROUP AB
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- NEXI SPA
- IMMATICS NV
- VOLEX PLC
- PERSONALIS INC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
14.10.
Press release
Paris, October 14, 2026 at 6 p.m.
Exail Technologies continued to deliver strong growth in the third quarter of 2026, with revenue of €121 million, up 21% organically[1], and order intake of €97 million, an increase of 15% compared...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
18:23
Press release
Paris, October 21, 2026 at 6 p.m.
A leading navy has selected Exail to provide inertial navigation systems for its fleet of uncrewed surface vessels (USVs). The order, which includes systems from Exail's Marins range, is worth...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EXAIL TECHNOLOGIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.