| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,230 | 32,000 | 19:47 | |
| 31,410 | 31,800 | 19:47 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,510 31,680 | -0,170 -0,54 % | 19:09 | 31,410 31,800 | 32,470 31,510 | |||
32,180 31,160 | +1,020 +3,27 % | 16:34 | 31,120 31,840 | 32,180 32,130 | |||
31,780 31,420 | +0,360 +1,15 % | 15:53 | 31,400 31,940 | 32,380 31,780 | |||
32,150 30,300 | +1,850 +6,11 % | 08:08 | 31,460 31,850 | 32,150 32,150 | |||
31,380 31,330 | +0,050 +0,16 % | 19:31 | 31,390 31,920 | 32,080 31,380 | |||
31,920 31,180 | +0,740 +2,37 % | 08:05 | 31,590 32,110 | 31,920 31,920 | |||
31,750 31,190 | +0,560 +1,80 % | 17:25 | 31,460 31,850 | 32,130 31,750 | |||
32,310 31,420 | +0,890 +2,83 % | 08:12 | 31,480 31,870 | 32,310 32,310 | |||
31,615 31,640 | -0,025 -0,08 % | 19:46 | 31,230 32,000 | 32,595 31,615 |
| Gesamtumsatz FANUC Aktien: | 4.876 Aktien 156.387 Euro |