Stuttgart
21.10.26 | 21:55
8,735 Euro
-2,29 % -0,205
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 8,715 | 8,805 | 21.10. | |
| 8,585 | 8,940 | 21.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
9,830 10,040 | -0,210 -2,09 % | Mi | 9,800 9,870 | 10,020 9,820 |
| Gesamtumsatz FARMLAND PARTNERS Aktien: | 40.324 Aktien 227.532 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
8,995 8,910 | +0,085 +0,95 % | Mi | 8,745 8,785 | 8,995 8,910 | |||
8,835 8,940 | -0,105 -1,17 % | Mi | 8,585 8,940 | 8,995 8,835 | |||
8,735 8,940 | -0,205 -2,29 % | Mi | 8,750 8,785 | 8,940 8,725 | |||
8,805 8,715 | +0,090 +1,03 % | Mi | 8,645 8,850 | 8,805 8,805 | |||
8,760 9,010 | -0,250 -2,77 % | Mi | 8,675 8,845 | 8,890 8,760 | |||
8,760 8,990 | -0,230 -2,56 % | Mi | 8,715 8,805 | 9,110 8,733 |
| Gesamtumsatz FARMLAND PARTNERS Aktien: | 161 Aktien 1.443 Euro |
15.10.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ABBOTT LABORATORIES US0028241000 0,63 USD 0,5648 EUR ABBOTT LABORATORIES CDR CA0028221046 0,1096 CAD 0,069 EUR ABBVIE INC US00287Y1091 1,73 USD 1,5512 EUR ABBVIE INC CDR CA00288K1084 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ABBVIE INC
- DELTA AIR LINES INC
- GRAHAM HOLDINGS COMPANY
- RAYMOND JAMES FINANCIAL INC
- VINCI SA
- BANCO BILBAO VIZCAYA ARGENTARIA SA
- WILLIS TOWERS WATSON PLC
- ECOLAB INC
- MONOLITHIC POWER SYSTEMS INC
- OCCIDENTAL PETROLEUM CORPORATION
- FOMENTO ECONOMICO MEXICANO SAB DE CV
- DT MIDSTREAM INC
- FMC CORPORATION
- BRIXMOR PROPERTY GROUP INC
- ABBOTT LABORATORIES
- TELENOR ASA
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- CAPITAL SOUTHWEST CORPORATION
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- BOYD GAMING CORPORATION
- REPUBLIC SERVICES INC
- SAFEHOLD INC
- PORTLAND GENERAL ELECTRIC COMPANY
- DTE ENERGY COMPANY
- TRINITY INDUSTRIES INC
- ELEMENTAL ROYALTY CORPORATION
- FEDERAL REALTY INVESTMENT TRUST
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- AVIVA PLC
- CINCINNATI FINANCIAL CORPORATION
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- MILLICOM INTERNATIONAL CELLULAR SA
- ENCOMPASS HEALTH CORPORATION
- FARMLAND PARTNERS INC
- ARCOSA INC
- FREEPORT-MCMORAN INC
- KADANT INC
- REALTY INCOME CORPORATION
- PEGASYSTEMS INC
- EMCOR GROUP INC
- SL GREEN REALTY CORP
- BEL FUSE INC
- FRONTVIEW REIT INC
- NEW HOPE CORPORATION LIMITED
- BANCFIRST CORPORATION
- GLACIER BANCORP INC
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- SOUTH32 LIMITED
- FONTERRA SHAREHOLDERS FUND
- FOUR CORNERS PROPERTY TRUST INC
- ISHARES STOXX EUROPE 600 BANKS UCITS ETF
- TESCO PLC
- MELEXIS NV
- BCE INC
- ITV PLC
- CREDIT AGRICOLE SA
- ALAMO GROUP INC
- VALMONT INDUSTRIES INC
- KBR INC
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- RIVCO AUSTRALIA LTD
- SONIC AUTOMOTIVE INC
- LENNOX INTERNATIONAL INC
- COUSINS PROPERTIES INC
- PACKAGING CORPORATION OF AMERICA
- MID-AMERICA APARTMENT COMMUNITIES INC
- HORIZON OIL LIMITED
- OFG BANCORP
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- CAMDEN NATIONAL CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ELOPAK ASA
- REAL ESTATE SPLIT CORP
- SR BANCORP INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- CARDINAL HEALTH INC
- VIRGIN AUSTRALIA HOLDINGS LIMITED
- CUBESMART
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EASTGROUP PROPERTIES INC
- NORWOOD FINANCIAL CORP
- VSE CORPORATION
- CARDINAL ENERGY LTD
- TFI INTERNATIONAL INC
- FIRST INTERNET BANCORP
- TERVEYSTALO OYJ
- EXCHANGE INCOME CORPORATION
- TIMBERCREEK FINANCIAL CORP
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- PHILLIPS EDISON & COMPANY INC
- K-BRO LINEN INC
- ENERGY SERVICES OF AMERICA CORPORATION
- SPIRAX GROUP PLC
- HAYS PLC
- PG&E CORPORATION
- THERMO FISHER SCIENTIFIC INC
- FIFTH THIRD BANCORP
- HAMMERSON PLC
- HOST HOTELS & RESORTS INC
- PO VALLEY ENERGY LIMITED
- RLJ LODGING TRUST
- SES SA
- SUN COMMUNITIES INC
- CMB.TECH NV
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- CHOICE HOTELS INTERNATIONAL INC
- FITZROY RIVER CORPORATION LTD
- MANHATTAN BRIDGE CAPITAL INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- SIMS LIMITED
- SAUL CENTERS INC
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- INGLES MARKETS INC
- INTEGRATED RESEARCH LIMITED
- PEBBLEBROOK HOTEL TRUST
- CHINA CONCH VENTURE HOLDINGS LTD
- CVB FINANCIAL CORP
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- MONASH IVF GROUP LIMITED
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- EMPIRE COMPANY LIMITED
- PRIMORIS SERVICES CORPORATION
- BLACK DIAMOND GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- SIENNA SENIOR LIVING INC
- MAIN STREET CAPITAL CORPORATION
- FONDUL PROPRIETATEA SA
- REXFORD INDUSTRIAL REALTY INC
- ACADIAN TIMBER CORP
- OFS CREDIT COMPANY INC
- ALTRA FASTIGHETER AB
- GATELEY HOLDINGS PLC
- APPLE HOSPITALITY REIT INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- CALIFORNIA BANCORP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CROSS TIMBERS ROYALTY TRUST
- FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
- SOUND POINT MERIDIAN CAPITAL INC
- MILLERKNOLL INC
- SMITHS GROUP PLC
- SEMPRA
- HOWDEN JOINERY GROUP PLC
- AMERICAN FINANCIAL GROUP INC
- PARAMOUNT RESOURCES LTD
- RYMAN HOSPITALITY PROPERTIES INC
- SEAPEAK LLC CUM.PFD A
- KORN FERRY
- CITY HOLDING COMPANY
- UNIVERSAL ELECTRONICS INC
- STEPPE CEMENT LTD
- DPM METALS INC
- ESCO TECHNOLOGIES INC
- SUNSTONE HOTEL INVESTORS INC
- HEADWATER EXPLORATION INC
- AGF MANAGEMENT LIMITED
- NORTHERN STAR RESOURCES LTD
- GREAT EAGLE HOLDINGS LTD
- CHINA SHINEWAY PHARMACEUTICAL GROUP LTD
- BCP INVESTMENT CORPORATION
- FIRST FINANCIAL CORPORATION
- FULTON FINANCIAL CORPORATION
- PRIMARY HEALTH PROPERTIES PLC
- YORK WATER COMPANY
- BUCKLE INC
- DOUGLAS EMMETT INC
- HB FULLER COMPANY
- ADF GROUP INC
- GOLDPLAT PLC
- INVESCO MORTGAGE CAPITAL INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- SUPERIOR PLUS CORP
- AGT FOOD AND INGREDIENTS INC
- DOMAN BUILDING MATERIALS GROUP LTD
- PENNANTPARK INVESTMENT CORPORATION
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- MINT INCOME FUND
- PINE CLIFF ENERGY LTD
- INPLAY OIL CORP
- SURGE ENERGY INC
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- ALGONQUIN POWER & UTILITIES CORP
- MARTINREA INTERNATIONAL INC
- ARMOUR RESIDENTIAL REIT INC
- WSP GLOBAL INC
- PETRUS RESOURCES LTD
- BLACKSTONE MORTGAGE TRUST INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- XENIA HOTELS & RESORTS INC
- ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF
- ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF
- ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ELEMENT FLEET MANAGEMENT CORP
- DIVERSIFIED ROYALTY CORP
- STORAGEVAULT CANADA INC
- POLLARD BANKNOTE LIMITED
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- EXTENDICARE INC
- LOVISA HOLDINGS LIMITED
- ALTUS GROUP LIMITED
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- AIRBOSS OF AMERICA CORP
- PHX ENERGY SERVICES CORP
- ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF
- ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF
- CANLAN ICE SPORTS CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- TOTAL ENERGY SERVICES INC
- NEXT 15 GROUP PLC
- NORTH WEST COMPANY INC
- PIZZA PIZZA ROYALTY CORP
- BROOKFIELD BRP HOLDINGS CANADA INC
- E SPLIT CORP
- MEDICAL FACILITIES CORPORATION
- SENTRY SELECT PRIMARY METALS CORP
- CANOE EIT INCOME FUND
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ISHARES STOXX EUROPE 600 MEDIA UCITS ETF
- TEXT SA
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ALGOMA CENTRAL CORPORATION
- XAI FLOATING RATE & ALTERNATIVE INCOME TRUST
- ORION PROPERTIES INC
- ADVANCED FLOWER CAPITAL INC
- NUVEEN MUNICIPAL VALUE FUND INC
- SOUTH BOW CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- PLAZA RETAIL REIT
- TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST
- COBRAM ESTATE OLIVES LIMITED
- NORTHVIEW RESIDENTIAL REIT
- VULCAN STEEL LIMITED
- BLUE OWL TECHNOLOGY FINANCE CORP
- MILLROSE PROPERTIES INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- SOURCE CAPITAL
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- UNIVERSITY BANCORP INC
- NEUBERGER MUNICIPAL FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF
- MORGUARD REAL ESTATE INVESTMENT TRUST
- SUNRISE REALTY TRUST INC
- NORTHPOINTE BANCSHARES INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- UBS ASSET MANAGEMENT INCOME FUND INC
- GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- KILLAM APARTMENT REAL ESTATE INVESTMENT TRUST
- NUVEEN MULTI-ASSET INCOME FUND
- K&S CORPORATION LIMITED
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- COMCAST HOLDINGS ZONES
- COMMUNITY BANCORP INC VERMONT
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FARMLAND PARTNERS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.