Tradegate
19.06.26 | 15:43
209,40 Euro
+1,06 % +2,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 206,00 | 209,00 | 21:28 | |
| 206,00 | 209,00 | 20:36 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
237,42 231,21 | +0,03 +0,01 % | Do | 187,48 237,45 | 237,67 234,92 |
| Gesamtumsatz AMETEK Aktien: | 76.720 Aktien 5,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
209,40 207,20 | +2,20 +1,06 % | 15:43 | 206,00 209,00 | 209,40 205,80 | |||
206,80 206,40 | +0,40 +0,19 % | 19:40 | 206,70 206,90 | 207,00 205,60 | |||
206,00 206,70 | -0,70 -0,34 % | 21:02 | 206,20 208,40 | 206,40 205,20 | |||
205,35 200,65 | +4,70 +2,34 % | 08:04 | 205,10 208,10 | 205,35 205,35 | |||
206,20 206,70 | -0,50 -0,24 % | 16:00 | 205,80 209,20 | 206,20 205,50 | |||
196,35 198,25 | 0,00 0,00 % | 08.06.2026 | 196,05 196,65 | 0,000 0,000 | - | ||
207,30 199,20 | +8,10 +4,07 % | 08:06 | 205,90 209,90 | 207,30 207,30 | |||
207,50 206,85 | +0,65 +0,31 % | 21:27 | 206,00 209,00 | 208,10 206,60 |
| Gesamtumsatz AMETEK Aktien: | 105 Aktien 21.878 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- GLOBAL WATER RESOURCES INC
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- OVINTIV INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- AUMANN AG
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CHINA ZHESHANG BANK CO LTD
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- VIEL & CIE SA
- GEORGE WESTON LIMITED
- AGROB IMMOBILIEN AG
- GATX CORPORATION
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- OVB HOLDING AG
- HUNTSMAN CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- MEDCO ENERGI INTERNASIONAL TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- MEXCO ENERGY CORPORATION
- BASTOGI SPA
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- BIRCHCLIFF ENERGY LTD
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- INPLAY OIL CORP
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- GOLUB CAPITAL BDC INC
- CHESAPEAKE UTILITIES CORPORATION
- PINE CLIFF ENERGY LTD
- INSTALLED BUILDING PRODUCTS INC
- EMPIRE STATE REALTY TRUST INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- DIVERSIFIED ROYALTY CORP
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- WAJAX CORPORATION
- CHORUS AVIATION INC
- BANC OF CALIFORNIA INC
- MORGUARD CORPORATION
- BAIN CAPITAL SPECIALTY FINANCE INC
- MCAN MORTGAGE CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- RED ROCK RESORTS INC
- VOYAGEURS DU MONDE SA
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.