Tradegate
18.12.25 | 14:28
150,00 Euro
-0,79 % -1,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 150,00 | 152,40 | 20.12. | |
| 0,000 | 0,000 | 19.12. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
177,06 178,07 | -1,01 -0,57 % | Fr | 147,25 177,16 | 177,06 177,06 |
| Gesamtumsatz FARMER MAC Aktien: | 6.598 Aktien 3.010 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
150,40 149,40 | +1,00 +0,67 % | Fr | 150,60 151,60 | 150,40 150,40 | |||
150,40 152,60 | -2,20 -1,44 % | Fr | 149,60 152,60 | 152,80 150,40 | |||
150,40 150,60 | -0,20 -0,13 % | Fr | 150,20 152,20 | 150,40 149,60 | |||
150,00 151,00 | -1,20 -0,79 % | Do | 0,000 0,000 | 0,000 0,000 | - | ||
151,20 150,10 | +1,10 +0,73 % | Sa | 150,00 152,40 | 151,20 150,10 | - |
| Gesamtumsatz FARMER MAC Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- COMERICA INC
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- JBT MAREL CORPORATION
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- TERRENO REALTY CORPORATION
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- DOMINOS PIZZA INC
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- SHOUCHENG HOLDINGS LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- CADENCE BANK
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- PENNANTPARK INVESTMENT CORPORATION
- MIQUEL Y COSTAS & MIQUEL SA
- ARMOUR RESIDENTIAL REIT INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- EMPIRE STATE REALTY TRUST INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- SIXTH STREET SPECIALTY LENDING INC
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- DIVERSIFIED ROYALTY CORP
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- SKISTAR AB
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FEDERAL AGRICULTURAL MORTGAGE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.