Tradegate
16.09.26 | 07:31
193,00 Euro
-1,03 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 193,00 | 196,00 | 15:19 | |
| 193,00 | 196,00 | 15:01 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
223,54 224,91 | -0,64 -0,29 % | Di | 90,11 282,23 | 223,54 221,04 |
| Gesamtumsatz FARMER MAC Aktien: | 9.153 Aktien 426.124 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
193,00 195,00 | -2,00 -1,03 % | 07:31 | 193,00 196,00 | 193,00 193,00 | |||
193,00 193,00 | 0,00 0,00 % | 08:02 | 193,00 196,00 | 193,00 193,00 | |||
192,00 191,00 | +1,00 +0,52 % | 12:30 | 192,00 197,00 | 192,00 192,00 | |||
194,50 194,50 | 0,00 0,00 % | 15:19 | 193,00 196,00 | 195,50 194,00 |
| Gesamtumsatz FARMER MAC Aktien: | 1 Aktien 193 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- BCE INC
- MACYS INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIDUS INVESTMENT CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- OUE LIMITED
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- ALEXANDRIA GROUP OYJ
- JAMES RIVER GROUP HOLDINGS INC
- SPIE SA
- LOBLAW COMPANIES LIMITED
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- SAPUTO INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- TOPAZ ENERGY CORP
- KEYERA CORP
- CARERX CORPORATION
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- NZX LIMITED
- WESDOME GOLD MINES LTD
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- NEUREN PHARMACEUTICALS LIMITED
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- COMMUNITY TRUST BANCORP INC
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- SIMMONS FIRST NATIONAL CORPORATION
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- GATX CORPORATION
- HOOKER FURNISHINGS CORPORATION
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- MAGELLAN AEROSPACE CORPORATION
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- BCP INVESTMENT CORPORATION
- J&J SNACK FOODS CORP
- COMMUNITY FINANCIAL SYSTEM INC
- AKVA GROUP ASA
- RCI HOSPITALITY HOLDINGS INC
- TOURMALINE OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- GAMCO INVESTORS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- ARMOUR RESIDENTIAL REIT INC
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- GEO ENERGY RESOURCES LIMITED
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- GUZMAN Y GOMEZ LIMITED
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- DURATEC LIMITED
- VENTURE GLOBAL INC
- EMPIRE STATE REALTY TRUST INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- DREAM UNLIMITED CORP
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SIXTH STREET SPECIALTY LENDING INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- BANC OF CALIFORNIA INC
- RED ROCK RESORTS INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- EVROFARMA SA
- MORGUARD CORPORATION
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FEDERAL AGRICULTURAL MORTGAGE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.