| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,855 | 18,895 | 16:22 | |
| 18,855 | 18,905 | 16:22 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
21,500 20,340 | +1,160 +5,70 % | Fr | 21,510 21,550 | 21,520 20,940 |
| Gesamtumsatz FIRST MAJESTIC SILVER Aktien: | 3,0 Mio. Aktien 45,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,855 18,525 | +0,330 +1,78 % | 16:20 | 18,855 18,905 | 19,345 18,795 | |||
18,865 17,285 | +1,580 +9,14 % | 16:05 | 18,795 18,840 | 19,300 18,810 | |||
18,785 18,425 | +0,360 +1,95 % | 15:48 | 18,805 18,845 | 19,280 18,760 | |||
18,820 18,300 | +0,520 +2,84 % | 15:50 | 18,825 18,900 | 19,260 18,820 | |||
19,180 17,940 | +1,240 +6,91 % | 09:53 | 18,825 18,900 | 19,180 19,020 | |||
19,095 17,465 | +1,630 +9,33 % | 10:44 | 18,795 18,840 | 19,105 19,025 | |||
19,335 17,390 | +1,945 +11,18 % | 14:01 | 18,810 18,845 | 19,335 19,110 | |||
14,540 14,040 | +0,500 +3,56 % | 30.12.2025 | 14,605 14,680 | 14,540 14,365 | - | ||
19,025 17,460 | +1,565 +8,96 % | 08:01 | 18,830 18,900 | 19,025 19,025 | |||
18,875 18,530 | +0,345 +1,86 % | 16:22 | 18,855 18,895 | 19,313 18,470 |
| Gesamtumsatz FIRST MAJESTIC SILVER Aktien: | 334.212 Aktien 6,4 Mio. Euro |