Tradegate
09.09.25 | 20:56
116,44 Euro
+1,29 % +1,48
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 116,14 | 116,36 | 20:58 | |
| 116,06 | 116,42 | 20:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
136,18 134,99 | +1,19 +0,88 % | 20:41 | 136,14 136,21 | 136,28 136,09 |
| Gesamtumsatz FISERV Aktien: | 374.101 Aktien 6,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
116,44 114,96 | +1,48 +1,29 % | 20:56 | 116,06 116,42 | 116,44 114,60 | |||
116,10 114,78 | +1,32 +1,15 % | 19:49 | 116,16 116,32 | 116,10 115,84 | |||
115,64 114,52 | +1,12 +0,98 % | 19:32 | 116,02 116,50 | 115,64 114,46 | |||
114,84 114,96 | -0,12 -0,10 % | 08:00 | 116,14 116,38 | 114,84 114,84 | |||
114,60 115,62 | -1,02 -0,88 % | 07:34 | 116,22 116,38 | 114,60 114,60 | |||
115,72 114,00 | +1,72 +1,51 % | 17:25 | 116,08 116,44 | 115,72 114,52 | |||
114,56 114,00 | +0,56 +0,49 % | 08:07 | 116,08 116,44 | 114,56 114,56 | |||
115,78 113,96 | +1,82 +1,60 % | 17:25 | 116,08 116,44 | 115,78 115,78 | |||
116,04 114,12 | +1,92 +1,68 % | 17:35 | 115,96 116,12 | 116,04 116,04 | |||
116,25 114,15 | +2,10 +1,84 % | 20:57 | 116,14 116,36 | 116,45 113,88 |
| Gesamtumsatz FISERV Aktien: | 849 Aktien 98.102 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- WW GRAINGER INC
- SMITH & NEPHEW PLC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- MARRIOTT INTERNATIONAL INC
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- AVIVA PLC
- SOUTHERN COMPANY
- KEYCORP
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- PHARMING GROUP NV
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- INDRA SISTEMAS SA
- PRUDENTIAL PLC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- RALPH LAUREN CORPORATION
- VALERO ENERGY CORPORATION
- SAIPEM SPA
- LIVE NATION ENTERTAINMENT INC
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- FISERV INC
- PACCAR INC
- CIENA CORPORATION
- ANALOG DEVICES INC
- DASSAULT SYSTEMES SE
- SSE PLC
- MARSH & MCLENNAN COMPANIES INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- ALIGN TECHNOLOGY INC
- AMERIPRISE FINANCIAL INC
- DSV A/S
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- BANK OF NEW YORK MELLON CORPORATION
- ROCKWELL AUTOMATION INC
- DUKE ENERGY CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- CONSTELLATION BRANDS INC
- ELEVANCE HEALTH INC
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- AMPLIFON SPA
- LEGRAND SA
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- MOTOROLA SOLUTIONS INC
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- US BANCORP
- BATH & BODY WORKS INC
- HEINEKEN NV
- TAKE-TWO INTERACTIVE SOFTWARE INC
- JM SMUCKER COMPANY
- TRAVELERS COMPANIES INC
- MARVELL TECHNOLOGY INC
- AIB GROUP PLC
- FASTENAL COMPANY
- BUZZI SPA
- CHURCH & DWIGHT CO INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- GALAPAGOS NV
- INNATE PHARMA SA
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- MATCH GROUP INC
- INVENTIVA SA
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- RENTOKIL INITIAL PLC
- HERSHEY COMPANY
- JOHNSON CONTROLS INTERNATIONAL PLC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- KBC GROEP NV
- SKYWORKS SOLUTIONS INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- METTLER-TOLEDO INTERNATIONAL INC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- BANCO BPM SPA
- DICKS SPORTING GOODS INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- PANDORA A/S
- KINDER MORGAN INC
- ZEALAND PHARMA A/S
- CNH INDUSTRIAL NV
- DIAMONDBACK ENERGY INC
- ISS A/S
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- CELLNEX TELECOM SA
- EQUITABLE HOLDINGS INC
- PAYCHEX INC
- GENMAB A/S
- WILLIAMS COMPANIES INC
- GAP INC
- NORFOLK SOUTHERN CORPORATION
- UCB SA
- PUBLICIS GROUPE SA
- LEGAL & GENERAL GROUP PLC
- SEMPRA
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- ASHTEAD GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- EIFFAGE SA
- OMNICOM GROUP INC
- GENFIT SA
- ECHOSTAR CORPORATION
- KINGSPAN GROUP PLC
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- RH
- EURONEXT NV
- IMCD NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ABIVAX SA
- ASR NEDERLAND NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
Fr
BROOKFIELD (dpa-AFX) - Fiserv, Inc. (FI) has acquired the remaining 49.9% stake in AIB Merchant Services - AIBMS, its joint venture with AIB Group.The move strengthens Fiserv's position in Europe, expanding opportunities for its Clover point-of-sale...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Fr
Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology, today announced it has completed its acquisition of the remaining 49.9% of AIB Merchant Services (AIBMS), the company's longstanding joint venture...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FISERV INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.