Tradegate
15.05.26 | 18:38
47,440 Euro
+0,72 % +0,340
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,050 | 47,250 | 16.05. | |
| 47,000 | 47,190 | 15.05. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
54,80 56,42 | +0,07 +0,13 % | Fr | 48,470 63,04 | 55,51 54,71 |
| Gesamtumsatz FORTIS Aktien: | 144.920 Aktien 1,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,440 48,410 | +0,340 +0,72 % | Fr | 47,000 47,190 | 48,960 47,440 | |||
49,160 47,920 | +1,240 +2,59 % | Fr | 46,890 47,360 | 49,160 47,920 | |||
47,140 48,270 | 0,000 0,00 % | Fr | 47,100 47,140 | 48,800 47,090 | |||
47,960 47,920 | +0,040 +0,08 % | Fr | 47,040 47,200 | 47,960 47,960 | |||
47,880 47,870 | +0,010 +0,02 % | Fr | 46,980 47,220 | 47,880 47,880 | |||
48,420 48,060 | +0,360 +0,75 % | Fr | 46,890 47,320 | 48,420 48,420 | |||
47,150 47,150 | -47,150 -100,00 % | Sa | 47,050 47,250 | 48,920 47,060 | - |
| Gesamtumsatz FORTIS Aktien: | 829 Aktien 36.325 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- TRINITY CAPITAL INC
- ORIGIN BANCORP INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CGI INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- BLACK HILLS CORPORATION
- PARK NATIONAL CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- POSTAL REALTY TRUST INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- NV BEKAERT SA
- SWATCH GROUP AG
- CRH PLC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- LINDSAY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- AF GRUPPEN ASA
- HCI GROUP INC
- RITHM PROPERTY TRUST INC
- PHILLIPS EDISON & COMPANY INC
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- PROPEL HOLDINGS INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- WERELDHAVE NV
- NEW WAVE GROUP AB
- FIRSTCASH HOLDINGS INC
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BEACON FINANCIAL CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- MAXIMUS INC
- AUBAY SA
- DASSAULT AVIATION SA
- ASSURED GUARANTY LTD
- DNO ASA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- BCP INVESTMENT CORPORATION
- ARTESIAN RESOURCES CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- TKH GROUP NV
- SOUTHWEST GAS HOLDINGS INC
- SLIGRO FOOD GROUP NV
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- DOMINARI HOLDINGS INC
- BURKHALTER HOLDING AG
- JAPAN SMALLER CAPITALIZATION FUND INC
- LOTUS BAKERIES SA
- BRISTOW GROUP INC
- PENNANTPARK INVESTMENT CORPORATION
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- A10 NETWORKS INC
- PINE CLIFF ENERGY LTD
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- ROYALTY PHARMA PLC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DICKER DATA LIMITED
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- MARKETWISE INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- GREENE COUNTY BANCORP INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FORTIS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.