Tradegate
09.09.25 | 20:38
40,690 Euro
-0,17 % -0,070
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 40,460 | 41,040 | 09.09. | |
| 40,550 | 40,960 | 09.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
47,730 47,975 | 0,000 0,00 % | Di | 47,380 48,040 | 47,900 47,010 |
| Gesamtumsatz FORTIVE Aktien: | 649.650 Aktien 4,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,690 40,790 | -0,070 -0,17 % | Di | 40,550 40,960 | 40,690 40,070 | |||
40,270 40,320 | -0,160 -0,40 % | Di | 39,450 42,010 | 40,270 40,270 | |||
40,550 40,670 | -0,120 -0,30 % | Di | 40,660 40,870 | 40,550 40,550 | |||
40,700 40,700 | 0,000 0,00 % | Di | 40,300 41,210 | 40,800 40,130 | |||
40,650 40,650 | 0,000 0,00 % | Di | 40,710 40,810 | 40,650 40,650 | |||
40,310 40,630 | -0,320 -0,79 % | Di | 40,660 40,850 | 40,560 40,190 | |||
40,180 40,750 | -0,570 -1,40 % | Di | 40,550 40,960 | 40,480 40,180 | |||
40,340 40,800 | -0,460 -1,13 % | Di | 40,300 40,380 | 40,340 40,340 | |||
40,750 40,750 | +0,010 +0,02 % | Di | 40,460 41,040 | 40,910 40,100 |
| Gesamtumsatz FORTIVE Aktien: | 394 Aktien 15.973 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- DAVIDE CAMPARI-MILANO NV
- UPM-KYMMENE OYJ
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- WW GRAINGER INC
- METLIFE INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- MARRIOTT INTERNATIONAL INC
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- KROGER CO
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- KEYCORP
- AVIVA PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- PHARMING GROUP NV
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- VERISIGN INC
- INDRA SISTEMAS SA
- KONINKLIJKE KPN NV
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- PRUDENTIAL PLC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- SAIPEM SPA
- RALPH LAUREN CORPORATION
- VALERO ENERGY CORPORATION
- LIVE NATION ENTERTAINMENT INC
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- AENA SME SA
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- PACCAR INC
- FISERV INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- SSE PLC
- DSV A/S
- MARSH & MCLENNAN COMPANIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ALIGN TECHNOLOGY INC
- MARATHON PETROLEUM CORPORATION
- ROCKWOOL A/S
- DSM-FIRMENICH AG
- IVECO GROUP NV
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- BANK OF NEW YORK MELLON CORPORATION
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- ROCKWELL AUTOMATION INC
- DUKE ENERGY CORPORATION
- ELEVANCE HEALTH INC
- CONSTELLATION BRANDS INC
- CARLSBERG A/S B
- JYSKE BANK A/S
- AMPLIFON SPA
- LEGRAND SA
- UNITED RENTALS INC
- LENNOX INTERNATIONAL INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- HEINEKEN NV
- PTC INC
- DOLLAR TREE INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- BATH & BODY WORKS INC
- TRAVELERS COMPANIES INC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- FASTENAL COMPANY
- HUNTINGTON BANCSHARES INC
- AIB GROUP PLC
- JM SMUCKER COMPANY
- GALAPAGOS NV
- CHURCH & DWIGHT CO INC
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- NRG ENERGY INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- MATCH GROUP INC
- INVENTIVA SA
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- KBC GROEP NV
- AKZO NOBEL NV
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- RENTOKIL INITIAL PLC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- METTLER-TOLEDO INTERNATIONAL INC
- BANCO BPM SPA
- FERGUSON ENTERPRISES INC
- CENCORA INC
- SKYWORKS SOLUTIONS INC
- HERSHEY COMPANY
- TENARIS SA
- EXPEDIA GROUP INC
- DICKS SPORTING GOODS INC
- NKT A/S
- PANDORA A/S
- KINDER MORGAN INC
- DIAMONDBACK ENERGY INC
- CNH INDUSTRIAL NV
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- CELLNEX TELECOM SA
- ZEALAND PHARMA A/S
- HUBSPOT INC
- EQUITABLE HOLDINGS INC
- ISS A/S
- GENMAB A/S
- UCB SA
- PUBLICIS GROUPE SA
- PAYCHEX INC
- NORFOLK SOUTHERN CORPORATION
- SEMPRA
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- WILLIAMS COMPANIES INC
- GAP INC
- LEGAL & GENERAL GROUP PLC
- OMNICOM GROUP INC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- KINGSPAN GROUP PLC
- ASHTEAD GROUP PLC
- EIFFAGE SA
- GENFIT SA
- BPER BANCA SPA
- ECHOSTAR CORPORATION
- RH
- EURONEXT NV
- IMCD NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ABIVAX SA
- ELANCO ANIMAL HEALTH INC
- ASR NEDERLAND NV
- DBV TECHNOLOGIES SA
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FORTIVE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.